TROPPY Historical Data

TROPPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₇481
+0.21%
$ 20,235 $ 57,841
Apr 20, 3 AM $ 0.0₇466
-3.12%
$ 19,604 $ 58,287
Apr 20, 2 AM $ 0.0₇481
+1.69%
$ 20,235 $ 57,705
Apr 20, 1 AM $ 0.0₇479
+0.84%
$ 20,151 $ 56,557
Apr 20, 12 AM $ 0.0₇478
+3.24%
$ 20,109 $ 56,930
Apr 19, 11 PM $ 0.0₇466
+0.43%
$ 19,604 $ 56,454
Apr 19, 10 PM $ 0.0₇471
-1.05%
$ 19,814 $ 57,645
Apr 19, 9 PM $ 0.0₇478
+1.49%
$ 20,109 $ 59,618
Apr 19, 8 PM $ 0.0₇473
-0.63%
$ 19,899 $ 58,547
Apr 19, 7 PM $ 0.0₇48
+0.21%
$ 20,193 $ 58,818
Apr 19, 6 PM $ 0.0₇471
+1.73%
$ 19,814 $ 57,520
Apr 19, 5 PM $ 0.0₇468
-2.30%
$ 19,688 $ 55,510
Apr 19, 4 PM $ 0.0₇479
+0.00%
$ 20,151 $ 57,379
Apr 19, 3 PM $ 0.0₇479
-0.42%
$ 20,151 $ 57,168
Apr 19, 2 PM $ 0.0₇479
-0.42%
$ 20,151 $ 57,711
Apr 19, 1 PM $ 0.0₇465
+0.65%
$ 19,562 $ 57,166
Apr 19, 12 PM $ 0.0₇469
-2.09%
$ 19,730 $ 56,204
Apr 19, 11 AM $ 0.0₇463
+0.22%
$ 19,478 $ 55,357
Apr 19, 10 AM $ 0.0₇479
+2.57%
$ 20,151 $ 53,120
Apr 19, 9 AM $ 0.0₇478
+1.70%
$ 20,109 $ 53,745
Apr 19, 8 AM $ 0.0₇47
+1.95%
$ 19,772 $ 53,985
Apr 19, 7 AM $ 0.0₇464
-2.73%
$ 19,520 $ 52,603
Apr 19, 6 AM $ 0.0₇464
-0.64%
$ 19,520 $ 55,202
Apr 19, 5 AM $ 0.0₇478
+3.24%
$ 20,109 $ 53,542
Apr 19, 4 AM $ 0.0₇476
+1.28%
$ 20,025 $ 54,350
Apr 19, 3 AM $ 0.0₇478
+0.63%
$ 20,109 $ 53,252
Apr 19, 2 AM $ 0.0₇467
-2.10%
$ 19,646 $ 54,650
Apr 19, 1 AM $ 0.0₇47
+1.08%
$ 19,772 $ 54,346
Apr 19, 12 AM $ 0.0₇462
-2.74%
$ 19,436 $ 53,664
Apr 18, 11 PM $ 0.0₇48
+3.23%
$ 20,193 $ 54,279
Apr 18, 10 PM $ 0.0₇477
+1.92%
$ 20,067 $ 52,186
Apr 18, 9 PM $ 0.0₇468
+0.21%
$ 19,688 $ 52,967
Apr 18, 8 PM $ 0.0₇481
+0.63%
$ 20,235 $ 53,690
Apr 18, 7 PM $ 0.0₇476
-0.63%
$ 20,025 $ 54,598
Apr 18, 6 PM $ 0.0₇464
-1.49%
$ 19,520 $ 54,540
Apr 18, 5 PM $ 0.0₇473
+2.16%
$ 19,899 $ 52,450
Apr 18, 4 PM $ 0.0₇473
-0.84%
$ 19,899 $ 50,739
Apr 18, 3 PM $ 0.0₇47
-2.29%
$ 19,772 $ 53,133
Apr 18, 2 PM $ 0.0₇481
+3.44%
$ 20,235 $ 53,378
Apr 18, 1 PM $ 0.0₇471
-0.42%
$ 19,814 $ 51,316
Apr 18, 12 PM $ 0.0₇468
-0.85%
$ 19,688 $ 51,899
Apr 18, 11 AM $ 0.0₇468
-1.27%
$ 19,688 $ 52,637
Apr 18, 10 AM $ 0.0₇468
-2.09%
$ 19,688 $ 51,840
Apr 18, 9 AM $ 0.0₇465
+0.65%
$ 19,562 $ 52,806
Apr 18, 8 AM $ 0.0₇477
+1.71%
$ 20,067 $ 51,131
Apr 18, 7 AM $ 0.0₇469
-1.88%
$ 19,730 $ 53,027
Apr 18, 6 AM $ 0.0₇465
-2.31%
$ 19,562 $ 54,070
Apr 18, 5 AM $ 0.0₇466
+0.87%
$ 19,604 $ 53,526
Apr 18, 4 AM $ 0.0₇468
-2.09%
$ 19,688 $ 50,981
Apr 18, 3 AM $ 0.0₇464
-1.49%
$ 19,520 $ 53,935