TROPPY Historical Data

TROPPY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₇306
+0.66%
$ 12,873 $ 54,996
Mar 5, 1 AM $ 0.0₇302
+1.00%
$ 12,705 $ 56,250
Mar 5, 12 AM $ 0.0₇295
-0.67%
$ 12,410 $ 56,082
Mar 4, 11 PM $ 0.0₇297
-1.33%
$ 12,494 $ 55,888
Mar 4, 10 PM $ 0.0₇294
-3.29%
$ 12,368 $ 56,899
Mar 4, 9 PM $ 0.0₇303
+0.33%
$ 12,747 $ 57,395
Mar 4, 8 PM $ 0.0₇299
-2.92%
$ 12,579 $ 56,539
Mar 4, 7 PM $ 0.0₇298
+0.00%
$ 12,537 $ 57,714
Mar 4, 6 PM $ 0.0₇309
+5.10%
$ 12,999 $ 54,921
Mar 4, 5 PM $ 0.0₇3
-0.33%
$ 12,621 $ 54,303
Mar 4, 4 PM $ 0.0₇304
+2.70%
$ -- $ 55,131
Mar 4, 1 PM $ 0.0₇307
-0.97%
$ 12,915 $ 53,123
Mar 4, 12 PM $ 0.0₇296
-2.31%
$ 12,452 $ 51,430
Mar 4, 11 AM $ 0.0₇296
-0.34%
$ 12,452 $ 50,688
Mar 4, 9 AM $ 0.0₇296
-3.90%
$ 12,452 $ 51,310
Mar 4, 8 AM $ 0.0₇301
-0.33%
$ 12,663 $ 52,342
Mar 4, 7 AM $ 0.0₇309
+0.98%
$ 12,999 $ 53,284
Mar 4, 6 AM $ 0.0₇298
+1.36%
$ 12,537 $ 52,975
Mar 4, 5 AM $ 0.0₇306
+1.66%
$ 12,873 $ 52,693
Mar 4, 4 AM $ 0.0₇295
-3.91%
$ 12,410 $ 52,694
Mar 4, 3 AM $ 0.0₇297
+1.02%
$ 12,494 $ 50,591
Mar 4, 2 AM $ 0.0₇302
-0.33%
$ 12,705 $ 49,478
Mar 4, 1 AM $ 0.0₇306
-0.97%
$ 12,873 $ 48,337
Mar 4, 12 AM $ 0.0₇297
+1.02%
$ 12,494 $ 44,802
Mar 3, 11 PM $ 0.0₇297
-4.19%
$ 12,494 $ 44,044
Mar 3, 10 PM $ 0.0₇302
-1.95%
$ 12,705 $ 44,809
Mar 3, 9 PM $ 0.0₇31
+1.64%
$ 13,041 $ 46,759
Mar 3, 8 PM $ 0.0₇298
-2.30%
$ 12,537 $ 45,841
Mar 3, 7 PM $ 0.0₇304
-0.65%
$ 12,789 $ 46,745
Mar 3, 6 PM $ 0.0₇309
+0.98%
$ 12,999 $ 48,549
Mar 3, 5 PM $ 0.0₇31
+4.73%
$ 13,041 $ 48,650
Mar 3, 4 PM $ 0.0₇31
+0.00%
$ 13,041 $ 48,333
Mar 3, 3 PM $ 0.0₇296
-3.27%
$ 12,452 $ 47,612
Mar 3, 2 PM $ 0.0₇31
+4.38%
$ 13,041 $ 50,697
Mar 3, 1 PM $ 0.0₇299
-1.97%
$ 12,579 $ 50,357
Mar 3, 12 PM $ 0.0₇308
-0.65%
$ 12,957 $ 51,483
Mar 3, 11 AM $ 0.0₇307
+1.66%
$ 12,915 $ 51,276
Mar 3, 10 AM $ 0.0₇296
-0.67%
$ 12,452 $ 49,195
Mar 3, 9 AM $ 0.0₇309
+4.04%
$ 12,999 $ 49,708
Mar 3, 8 AM $ 0.0₇302
-0.66%
$ 12,705 $ 47,786
Mar 3, 7 AM $ 0.0₇304
+1.67%
$ 12,789 $ 48,052
Mar 3, 6 AM $ 0.0₇295
-2.32%
$ 12,410 $ 47,965
Mar 3, 5 AM $ 0.0₇305
+3.04%
$ 12,831 $ 49,091
Mar 3, 4 AM $ 0.0₇296
-1.99%
$ 12,452 $ 48,274
Mar 3, 3 AM $ 0.0₇302
-1.63%
$ 12,705 $ 49,490
Mar 3, 2 AM $ 0.0₇307
+0.00%
$ 12,915 $ 51,915
Mar 3, 1 AM $ 0.0₇307
-0.65%
$ 12,915 $ 53,713
Mar 3, 12 AM $ 0.0₇294
-2.00%
$ 12,368 $ 53,969
Mar 2, 11 PM $ 0.0₇299
-0.66%
$ 12,579 $ 55,804
Mar 2, 10 PM $ 0.0₇299
+0.00%
$ 12,579 $ 56,054