TROPPY Historical Data

TROPPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₇468
-2.09%
$ 19,688 $ 50,981
Apr 18, 3 AM $ 0.0₇464
-1.49%
$ 19,520 $ 53,935
Apr 18, 2 AM $ 0.0₇461
-3.96%
$ 19,394 $ 53,477
Apr 18, 1 AM $ 0.0₇461
+0.00%
$ 19,394 $ 54,624
Apr 18, 12 AM $ 0.0₇462
-2.74%
$ 19,436 $ 52,591
Apr 17, 11 PM $ 0.0₇477
+2.14%
$ 20,067 $ 53,923
Apr 17, 10 PM $ 0.0₇467
+0.86%
$ 19,646 $ 54,091
Apr 17, 9 PM $ 0.0₇477
+3.02%
$ 20,067 $ 52,724
Apr 17, 8 PM $ 0.0₇463
-1.49%
$ 19,478 $ 53,224
Apr 17, 7 PM $ 0.0₇467
-1.89%
$ 19,646 $ 54,760
Apr 17, 6 PM $ 0.0₇474
-1.04%
$ 19,941 $ 54,555
Apr 17, 5 PM $ 0.0₇475
+0.85%
$ 19,983 $ 57,572
Apr 17, 4 PM $ 0.0₇472
+0.00%
$ 19,857 $ 56,889
Apr 17, 3 PM $ 0.0₇479
+2.79%
$ 20,151 $ 58,324
Apr 17, 2 PM $ 0.0₇474
+0.42%
$ 19,941 $ 58,136
Apr 17, 1 PM $ 0.0₇48
+1.27%
$ 20,193 $ 60,214
Apr 17, 12 PM $ 0.0₇472
-1.67%
$ 19,857 $ 60,280
Apr 17, 11 AM $ 0.0₇465
-1.69%
$ 19,562 $ 60,027
Apr 17, 10 AM $ 0.0₇474
+1.07%
$ 19,941 $ 59,602
Apr 17, 9 AM $ 0.0₇47
-0.63%
$ 19,772 $ 60,398
Apr 17, 8 AM $ 0.0₇467
+0.86%
$ 19,646 $ 59,508
Apr 17, 7 AM $ 0.0₇469
-2.29%
$ 19,730 $ 56,999
Apr 17, 6 AM $ 0.0₇475
+0.00%
$ 19,983 $ 59,666
Apr 17, 5 AM $ 0.0₇476
+1.71%
$ 20,025 $ 59,379
Apr 17, 4 AM $ 0.0₇469
-2.09%
$ 19,730 $ 60,879
Apr 17, 3 AM $ 0.0₇479
+3.46%
$ 20,151 $ 61,410
Apr 17, 2 AM $ 0.0₇472
-1.46%
$ 19,857 $ 57,637
Apr 17, 1 AM $ 0.0₇479
+1.91%
$ 20,151 $ 60,626
Apr 17, 12 AM $ 0.0₇468
+0.65%
$ 19,688 $ 60,353
Apr 16, 11 PM $ 0.0₇476
+0.63%
$ 20,025 $ 59,616
Apr 16, 10 PM $ 0.0₇465
+0.00%
$ 19,562 $ 59,939
Apr 16, 9 PM $ 0.0₇465
-3.12%
$ 19,562 $ 61,078
Apr 16, 8 PM $ 0.0₇471
-1.88%
$ 19,814 $ 61,395
Apr 16, 7 PM $ 0.0₇464
+0.22%
$ 19,520 $ 61,051
Apr 16, 6 PM $ 0.0₇461
-2.74%
$ 19,394 $ 58,020
Apr 16, 5 PM $ 0.0₇474
-1.46%
$ 19,941 $ 58,244
Apr 16, 4 PM $ 0.0₇48
+2.13%
$ 20,193 $ 56,886
Apr 16, 3 PM $ 0.0₇475
-0.84%
$ 19,983 $ 55,277
Apr 16, 2 PM $ 0.0₇463
-2.11%
$ 19,478 $ 56,626
Apr 16, 1 PM $ 0.0₇467
-1.06%
$ 19,646 $ 55,257
Apr 16, 12 PM $ 0.0₇479
+0.21%
$ 20,151 $ 55,925
Apr 16, 11 AM $ 0.0₇461
+0.00%
$ 19,394 $ 56,528
Apr 16, 10 AM $ 0.0₇479
+0.63%
$ 20,151 $ 52,979
Apr 16, 9 AM $ 0.0₇47
-2.29%
$ 19,772 $ 53,779
Apr 16, 8 AM $ 0.0₇476
+2.15%
$ 20,025 $ 54,843
Apr 16, 7 AM $ 0.0₇463
-0.22%
$ 19,478 $ 53,249
Apr 16, 6 AM $ 0.0₇48
+3.23%
$ 20,193 $ 52,795
Apr 16, 5 AM $ 0.0₇464
+0.43%
$ 19,520 $ 52,950
Apr 16, 4 AM $ 0.0₇463
-0.22%
$ 19,478 $ 50,397
Apr 16, 3 AM $ 0.0₇481
+3.44%
$ 20,235 $ 52,659