TROPPY Historical Data

TROPPY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₇299
+0.00%
$ 12,579 $ 56,054
Mar 2, 9 PM $ 0.0₇296
-4.52%
$ 12,452 $ 54,477
Mar 2, 8 PM $ 0.0₇299
-0.99%
$ 12,579 $ 53,968
Mar 2, 7 PM $ 0.0₇302
-0.33%
$ 12,705 $ 53,175
Mar 2, 6 PM $ 0.0₇298
-3.56%
$ 12,537 $ 52,920
Mar 2, 5 PM $ 0.0₇306
+2.34%
$ 12,873 $ 52,376
Mar 2, 4 PM $ 0.0₇309
+3.69%
$ 12,999 $ 51,327
Mar 2, 3 PM $ 0.0₇303
-1.62%
$ 12,747 $ 53,030
Mar 2, 2 PM $ 0.0₇295
+0.00%
$ 12,410 $ 50,219
Mar 2, 1 PM $ 0.0₇305
-0.97%
$ 12,831 $ 51,748
Mar 2, 12 PM $ 0.0₇307
+1.99%
$ 12,915 $ 52,552
Mar 2, 11 AM $ 0.0₇31
+4.73%
$ 13,041 $ 51,833
Mar 2, 10 AM $ 0.0₇308
+0.33%
$ 12,957 $ 53,952
Mar 2, 9 AM $ 0.0₇307
-0.65%
$ 12,915 $ 55,072
Mar 2, 8 AM $ 0.0₇298
+0.34%
$ 12,537 $ 56,410
Mar 2, 7 AM $ 0.0₇298
-3.25%
$ 12,537 $ 56,744
Mar 2, 6 AM $ 0.0₇299
-3.55%
$ 12,579 $ 56,262
Mar 2, 5 AM $ 0.0₇3
+1.69%
$ 12,621 $ 53,993
Mar 2, 4 AM $ 0.0₇306
+0.00%
$ 12,873 $ 54,339
Mar 2, 3 AM $ 0.0₇309
+2.32%
$ 12,999 $ 52,798
Mar 2, 2 AM $ 0.0₇302
-1.63%
$ 12,705 $ 54,505
Mar 2, 1 AM $ 0.0₇298
-1.00%
$ 12,537 $ 53,549
Mar 2, 12 AM $ 0.0₇298
-3.87%
$ 12,537 $ 53,030
Mar 1, 11 PM $ 0.0₇302
-1.31%
$ 12,705 $ 54,039
Mar 1, 10 PM $ 0.0₇295
+0.00%
$ 12,410 $ 50,976
Mar 1, 9 PM $ 0.0₇303
-1.94%
$ 12,747 $ 52,290
Mar 1, 8 PM $ 0.0₇31
+0.00%
$ 13,041 $ 53,161
Mar 1, 7 PM $ 0.0₇31
+5.08%
$ 13,041 $ 51,835
Mar 1, 6 PM $ 0.0₇309
+3.69%
$ 12,999 $ 55,527
Mar 1, 5 PM $ 0.0₇307
+0.00%
$ 12,915 $ 53,483
Mar 1, 4 PM $ 0.0₇303
-2.26%
$ 12,747 $ 53,758
Mar 1, 3 PM $ 0.0₇303
+2.71%
$ 12,747 $ 54,285
Mar 1, 2 PM $ 0.0₇305
+2.01%
$ 12,831 $ 54,057
Mar 1, 1 PM $ 0.0₇301
+2.03%
$ 12,663 $ 54,254
Mar 1, 12 PM $ 0.0₇306
+2.34%
$ 12,873 $ 53,432
Mar 1, 11 AM $ 0.0₇298
-1.65%
$ 12,537 $ 53,658
Mar 1, 10 AM $ 0.0₇305
+2.01%
$ 12,831 $ 52,621
Mar 1, 9 AM $ 0.0₇294
-0.68%
$ 12,368 $ 51,237
Mar 1, 8 AM $ 0.0₇31
+3.33%
$ 13,041 $ 52,718
Mar 1, 7 AM $ 0.0₇306
+3.73%
$ 12,873 $ 51,771
Mar 1, 6 AM $ 0.0₇305
-1.61%
$ 12,831 $ 51,430
Mar 1, 5 AM $ 0.0₇31
+0.00%
$ 13,041 $ 51,692
Mar 1, 4 AM $ 0.0₇304
+3.40%
$ 12,789 $ 51,125
Mar 1, 3 AM $ 0.0₇308
+0.33%
$ 12,957 $ 53,328
Mar 1, 2 AM $ 0.0₇305
+2.69%
$ 12,831 $ 52,969
Mar 1, 1 AM $ 0.0₇31
+1.64%
$ 13,041 $ 50,520
Mar 1, 12 AM $ 0.0₇302
-0.98%
$ 12,705 $ 51,866
Feb 28, 11 PM $ 0.0₇302
-0.33%
$ 12,705 $ 51,283
Feb 28, 10 PM $ 0.0₇303
-1.30%
$ 12,747 $ 53,149
Feb 28, 9 PM $ 0.0₇307
+1.99%
$ 12,915 $ 55,267