TROPPY Historical Data

TROPPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₇481
+3.44%
$ 20,235 $ 52,659
Apr 16, 2 AM $ 0.0₇465
-2.72%
$ 19,562 $ 52,498
Apr 16, 1 AM $ 0.0₇461
-3.96%
$ 19,394 $ 53,470
Apr 16, 12 AM $ 0.0₇463
-2.32%
$ 19,478 $ 53,301
Apr 15, 11 PM $ 0.0₇481
+2.12%
$ 20,235 $ 51,846
Apr 15, 10 PM $ 0.0₇472
-1.87%
$ 19,857 $ 51,555
Apr 15, 9 PM $ 0.0₇463
-3.54%
$ 19,478 $ 51,902
Apr 15, 8 PM $ 0.0₇472
+2.16%
$ 19,857 $ 52,192
Apr 15, 7 PM $ 0.0₇475
-0.84%
$ 19,983 $ 50,369
Apr 15, 6 PM $ 0.0₇47
+1.95%
$ 19,772 $ 51,470
Apr 15, 5 PM $ 0.0₇475
+0.00%
$ 19,983 $ 51,352
Apr 15, 4 PM $ 0.0₇467
-1.48%
$ 19,646 $ 53,137
Apr 15, 3 PM $ 0.0₇473
+2.60%
$ 19,899 $ 53,112
Apr 15, 2 PM $ 0.0₇466
+1.08%
$ 19,604 $ 52,133
Apr 15, 1 PM $ 0.0₇481
+3.66%
$ 20,235 $ 52,013
Apr 15, 12 PM $ 0.0₇48
+0.84%
$ 20,193 $ 51,620
Apr 15, 11 AM $ 0.0₇478
+0.84%
$ 20,109 $ 53,793
Apr 15, 10 AM $ 0.0₇472
+0.64%
$ 19,857 $ 54,855
Apr 15, 9 AM $ 0.0₇479
+1.48%
$ 20,151 $ 54,297
Apr 15, 8 AM $ 0.0₇477
-0.21%
$ 20,067 $ 55,537
Apr 15, 7 AM $ 0.0₇478
+3.46%
$ 20,109 $ 56,148
Apr 15, 6 AM $ 0.0₇475
-0.21%
$ 19,983 $ 54,568
Apr 15, 5 AM $ 0.0₇463
-3.34%
$ 19,478 $ 55,684
Apr 15, 4 AM $ 0.0₇467
+1.08%
$ 19,646 $ 56,491
Apr 15, 3 AM $ 0.0₇471
-0.42%
$ 19,814 $ 53,968
Apr 15, 2 AM $ 0.0₇472
-1.05%
$ 19,857 $ 54,462
Apr 15, 1 AM $ 0.0₇469
-1.88%
$ 19,730 $ 54,667
Apr 15, 12 AM $ 0.0₇467
-0.64%
$ 19,646 $ 54,968
Apr 14, 11 PM $ 0.0₇478
+0.00%
$ 20,109 $ 54,827
Apr 14, 10 PM $ 0.0₇48
+3.00%
$ 20,193 $ 55,705
Apr 14, 9 PM $ 0.0₇464
-3.53%
$ 19,520 $ 53,646
Apr 14, 8 PM $ 0.0₇468
-2.70%
$ 19,688 $ 54,603
Apr 14, 7 PM $ 0.0₇477
-0.83%
$ 20,067 $ 55,198
Apr 14, 6 PM $ 0.0₇464
-0.85%
$ 19,520 $ 55,112
Apr 14, 5 PM $ 0.0₇481
+3.66%
$ 20,235 $ 53,611
Apr 14, 4 PM $ 0.0₇473
-1.05%
$ 19,899 $ 52,093
Apr 14, 3 PM $ 0.0₇468
+0.65%
$ 19,688 $ 54,419
Apr 14, 2 PM $ 0.0₇462
-2.12%
$ 19,436 $ 53,173
Apr 14, 1 PM $ 0.0₇463
-2.53%
$ 19,478 $ 54,637
Apr 14, 12 PM $ 0.0₇478
+1.70%
$ 20,109 $ 55,429
Apr 14, 11 AM $ 0.0₇468
-1.27%
$ 19,688 $ 55,333
Apr 14, 10 AM $ 0.0₇48
+2.35%
$ 20,193 $ 55,375
Apr 14, 9 AM $ 0.0₇477
+3.47%
$ 20,067 $ 55,467
Apr 14, 8 AM $ 0.0₇471
-0.63%
$ 19,814 $ 53,510
Apr 14, 7 AM $ 0.0₇466
-1.89%
$ 19,604 $ 54,736
Apr 14, 6 AM $ 0.0₇464
+0.00%
$ 19,520 $ 54,154
Apr 14, 5 AM $ 0.0₇48
+1.69%
$ 20,193 $ 52,632
Apr 14, 4 AM $ 0.0₇479
+0.84%
$ 20,151 $ 54,113
Apr 14, 3 AM $ 0.0₇478
+1.70%
$ 20,109 $ 53,357
Apr 14, 2 AM $ 0.0₇456
+0.88%
$ 19,183 $ 52,823