TROPPY Historical Data

TROPPY Page 36
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₇307
+1.99%
$ 12,915 $ 55,267
Feb 28, 8 PM $ 0.0₇3
-0.66%
$ 12,621 $ 54,772
Feb 28, 7 PM $ 0.0₇302
-1.63%
$ 12,705 $ 55,376
Feb 28, 6 PM $ 0.0₇302
+2.37%
$ 12,705 $ 55,121
Feb 28, 5 PM $ 0.0₇303
-1.30%
$ 12,747 $ 54,562
Feb 28, 4 PM $ 0.0₇305
+0.00%
$ 12,831 $ 54,889
Feb 28, 3 PM $ 0.0₇295
-0.34%
$ 12,410 $ 52,304
Feb 28, 2 PM $ 0.0₇305
+2.69%
$ 12,831 $ 55,096
Feb 28, 1 PM $ 0.0₇298
+0.00%
$ 12,537 $ 53,409
Feb 28, 12 PM $ 0.0₇299
+0.67%
$ 12,579 $ 55,988
Feb 28, 11 AM $ 0.0₇296
+0.34%
$ 12,452 $ 54,560
Feb 28, 10 AM $ 0.0₇298
-2.61%
$ 12,537 $ 55,356
Feb 28, 9 AM $ 0.0₇306
-0.97%
$ 12,873 $ 56,417
Feb 28, 8 AM $ 0.0₇31
+4.38%
$ 13,041 $ 56,895
Feb 28, 7 AM $ 0.0₇31
+2.31%
$ 13,041 $ 53,721
Feb 28, 6 AM $ 0.0₇298
+1.36%
$ 12,537 $ 54,165
Feb 28, 5 AM $ 0.0₇309
+4.39%
$ 12,999 $ 54,025
Feb 28, 4 AM $ 0.0₇301
-2.90%
$ 12,663 $ 55,094
Feb 28, 3 AM $ 0.0₇306
-1.29%
$ 12,873 $ 58,041
Feb 28, 2 AM $ 0.0₇305
-1.29%
$ 12,831 $ 55,915
Feb 28, 1 AM $ 0.0₇303
-0.33%
$ 12,747 $ 54,823
Feb 28, 12 AM $ 0.0₇305
+0.66%
$ 12,831 $ 55,068
Feb 27, 11 PM $ 0.0₇294
-2.65%
$ 12,368 $ 55,021
Feb 27, 10 PM $ 0.0₇302
+2.03%
$ 12,705 $ 53,852
Feb 27, 9 PM $ 0.0₇304
+1.00%
$ 12,789 $ 53,842
Feb 27, 8 PM $ 0.0₇294
-3.29%
$ 12,368 $ 50,677
Feb 27, 7 PM $ 0.0₇304
+0.33%
$ 12,789 $ 52,764
Feb 27, 6 PM $ 0.0₇299
+1.01%
$ 12,579 $ 52,922
Feb 27, 5 PM $ 0.0₇308
+0.00%
$ 12,957 $ 51,671
Feb 27, 4 PM $ 0.0₇296
-2.31%
$ 12,452 $ 54,094
Feb 27, 3 PM $ 0.0₇301
+0.00%
$ 12,663 $ 52,317
Feb 27, 2 PM $ 0.0₇307
+2.33%
$ 12,915 $ 55,301
Feb 27, 1 PM $ 0.0₇302
-1.31%
$ 12,705 $ 54,323
Feb 27, 12 PM $ 0.0₇302
-0.66%
$ 12,705 $ 55,368
Feb 27, 11 AM $ 0.0₇309
+3.34%
$ 12,999 $ 52,913
Feb 27, 10 AM $ 0.0₇296
-1.66%
$ 12,452 $ 52,979
Feb 27, 9 AM $ 0.0₇303
-1.62%
$ 12,747 $ 54,746
Feb 27, 8 AM $ 0.0₇294
+0.00%
$ 12,368 $ 53,973
Feb 27, 7 AM $ 0.0₇299
+1.01%
$ 12,579 $ 53,390
Feb 27, 6 AM $ 0.0₇308
+2.67%
$ 12,957 $ 56,014
Feb 27, 5 AM $ 0.0₇298
-1.32%
$ 12,537 $ 56,572
Feb 27, 4 AM $ 0.0₇308
+1.32%
$ 12,957 $ 55,607
Feb 27, 3 AM $ 0.0₇304
-0.65%
$ 12,789 $ 54,871
Feb 27, 2 AM $ 0.0₇3
-2.60%
$ 12,621 $ 55,080
Feb 27, 1 AM $ 0.0₇3
-0.99%
$ 12,621 $ 55,611
Feb 27, 12 AM $ 0.0₇308
+0.33%
$ 12,957 $ 55,559
Feb 26, 11 PM $ 0.0₇304
+3.05%
$ 12,789 $ 56,125
Feb 26, 10 PM $ 0.0₇294
-1.67%
$ 12,368 $ 54,148
Feb 26, 9 PM $ 0.0₇304
-1.30%
$ 12,789 $ 54,337
Feb 26, 8 PM $ 0.0₇31
+0.00%
$ 13,041 $ 56,149