TROPPY Historical Data

TROPPY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₇478
+1.70%
$ 20,109 $ 53,357
Apr 14, 2 AM $ 0.0₇456
+0.88%
$ 19,183 $ 52,823
Apr 14, 1 AM $ 0.0₇464
-0.85%
$ 19,520 $ 52,091
Apr 14, 12 AM $ 0.0₇452
-3.83%
$ 19,015 $ 53,984
Apr 13, 11 PM $ 0.0₇465
+1.09%
$ 19,562 $ 54,336
Apr 13, 10 PM $ 0.0₇465
+1.09%
$ 19,562 $ 52,465
Apr 13, 9 PM $ 0.0₇459
+1.10%
$ 19,310 $ 53,677
Apr 13, 8 PM $ 0.0₇468
+0.65%
$ 19,688 $ 53,413
Apr 13, 7 PM $ 0.0₇461
+1.99%
$ 19,394 $ 54,408
Apr 13, 6 PM $ 0.0₇464
+1.53%
$ 19,520 $ 51,907
Apr 13, 5 PM $ 0.0₇457
-0.22%
$ 19,226 $ 52,889
Apr 13, 4 PM $ 0.0₇471
+3.06%
$ 19,814 $ 53,972
Apr 13, 3 PM $ 0.0₇457
+0.22%
$ 19,226 $ 53,712
Apr 13, 2 PM $ 0.0₇467
+3.09%
$ 19,646 $ 52,679
Apr 13, 1 PM $ 0.0₇458
-1.29%
$ 19,268 $ 51,545
Apr 13, 12 PM $ 0.0₇467
+0.43%
$ 19,646 $ 53,919
Apr 13, 11 AM $ 0.0₇469
+1.74%
$ 19,730 $ 53,181
Apr 13, 10 AM $ 0.0₇453
+0.22%
$ 19,057 $ 53,147
Apr 13, 9 AM $ 0.0₇463
-1.70%
$ 19,478 $ 52,757
Apr 13, 8 AM $ 0.0₇469
-0.42%
$ 19,730 $ 55,013
Apr 13, 7 AM $ 0.0₇457
-1.93%
$ 19,226 $ 55,035
Apr 13, 6 AM $ 0.0₇47
+0.64%
$ 19,772 $ 55,529
Apr 13, 5 AM $ 0.0₇468
+2.41%
$ 19,688 $ 56,392
Apr 13, 4 AM $ 0.0₇457
-0.22%
$ 19,226 $ 55,147
Apr 13, 3 AM $ 0.0₇461
-1.91%
$ 19,394 $ 54,791
Apr 13, 2 AM $ 0.0₇461
-1.71%
$ 19,394 $ 56,577
Apr 13, 1 AM $ 0.0₇468
-0.64%
$ 19,688 $ 56,609
Apr 13, 12 AM $ 0.0₇454
-0.44%
$ 19,099 $ 57,025
Apr 12, 11 PM $ 0.0₇465
+2.65%
$ 19,562 $ 54,922
Apr 12, 10 PM $ 0.0₇456
-1.08%
$ 19,183 $ 55,839
Apr 12, 9 PM $ 0.0₇457
-2.14%
$ 19,226 $ 56,634
Apr 12, 8 PM $ 0.0₇453
+0.00%
$ 19,057 $ 56,691
Apr 12, 7 PM $ 0.0₇464
+2.65%
$ 19,520 $ 55,074
Apr 12, 6 PM $ 0.0₇459
-1.71%
$ 19,310 $ 55,809
Apr 12, 5 PM $ 0.0₇465
+1.09%
$ 19,562 $ 57,730
Apr 12, 4 PM $ 0.0₇453
-0.22%
$ 19,057 $ 57,106
Apr 12, 3 PM $ 0.0₇467
+2.19%
$ 19,646 $ 57,376
Apr 12, 2 PM $ 0.0₇458
-0.65%
$ 19,268 $ 58,528
Apr 12, 1 PM $ 0.0₇453
-3.00%
$ 19,057 $ 59,787
Apr 12, 12 PM $ 0.0₇458
-1.93%
$ 19,268 $ 59,850
Apr 12, 11 AM $ 0.0₇466
+2.42%
$ 19,604 $ 58,909
Apr 12, 10 AM $ 0.0₇468
+1.96%
$ 19,688 $ 57,472
Apr 12, 9 AM $ 0.0₇467
+3.09%
$ 19,646 $ 55,853
Apr 12, 8 AM $ 0.0₇461
+2.22%
$ 19,394 $ 56,217
Apr 12, 7 AM $ 0.0₇459
-2.13%
$ 19,310 $ 55,526
Apr 12, 6 AM $ 0.0₇452
-3.83%
$ 19,015 $ 55,334
Apr 12, 5 AM $ 0.0₇455
-3.40%
$ 19,141 $ 56,942
Apr 12, 4 AM $ 0.0₇47
+3.98%
$ 19,772 $ 56,074
Apr 12, 3 AM $ 0.0₇456
-1.08%
$ 19,183 $ 55,078
Apr 12, 2 AM $ 0.0₇451
-1.10%
$ 18,973 $ 56,104