TROPPY Historical Data

TROPPY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₇31
+0.00%
$ 13,041 $ 56,149
Feb 26, 7 PM $ 0.0₇297
-0.67%
$ 12,494 $ 54,046
Feb 26, 6 PM $ 0.0₇299
-0.99%
$ 12,579 $ 55,019
Feb 26, 5 PM $ 0.0₇307
+0.33%
$ 12,915 $ 56,156
Feb 26, 4 PM $ 0.0₇296
-3.27%
$ 12,452 $ 56,176
Feb 26, 3 PM $ 0.0₇306
+4.08%
$ 12,873 $ 57,352
Feb 26, 2 PM $ 0.0₇304
-0.33%
$ 12,789 $ 56,004
Feb 26, 1 PM $ 0.0₇3
-1.64%
$ 12,621 $ 54,898
Feb 26, 12 PM $ 0.0₇296
-1.99%
$ 12,452 $ 53,737
Feb 26, 11 AM $ 0.0₇301
-1.95%
$ 12,663 $ 54,618
Feb 26, 10 AM $ 0.0₇309
+4.75%
$ 12,999 $ 55,147
Feb 26, 9 AM $ 0.0₇295
-0.67%
$ 12,410 $ 53,045
Feb 26, 8 AM $ 0.0₇297
-2.94%
$ 12,494 $ 52,774
Feb 26, 7 AM $ 0.0₇308
+3.01%
$ 12,957 $ 55,099
Feb 26, 6 AM $ 0.0₇299
-1.32%
$ 12,579 $ 52,052
Feb 26, 5 AM $ 0.0₇304
+2.36%
$ 12,789 $ 52,435
Feb 26, 4 AM $ 0.0₇309
+3.34%
$ 12,999 $ 50,788
Feb 26, 3 AM $ 0.0₇308
+4.41%
$ 12,957 $ 52,296
Feb 26, 2 AM $ 0.0₇296
-4.21%
$ 12,452 $ 52,187
Feb 26, 1 AM $ 0.0₇294
-2.65%
$ 12,368 $ 52,770
Feb 26, 12 AM $ 0.0₇297
+1.02%
$ 12,494 $ 54,026
Feb 25, 11 PM $ 0.0₇307
+1.66%
$ 12,915 $ 52,616
Feb 25, 10 PM $ 0.0₇298
+1.02%
$ 12,537 $ 53,758
Feb 25, 9 PM $ 0.0₇294
-4.55%
$ 12,368 $ 52,400
Feb 25, 8 PM $ 0.0₇308
+0.98%
$ 12,957 $ 52,840
Feb 25, 7 PM $ 0.0₇309
+1.98%
$ 12,999 $ 52,723
Feb 25, 6 PM $ 0.0₇303
+2.02%
$ 12,747 $ 51,398
Feb 25, 5 PM $ 0.0₇307
+2.33%
$ 12,915 $ 49,121
Feb 25, 4 PM $ 0.0₇3
+1.69%
$ 12,621 $ 49,117
Feb 25, 3 PM $ 0.0₇295
-4.22%
$ 12,410 $ 48,115
Feb 25, 2 PM $ 0.0₇303
+0.66%
$ 12,747 $ 50,308
Feb 25, 1 PM $ 0.0₇295
-1.34%
$ 12,410 $ 49,108
Feb 25, 12 PM $ 0.0₇299
-0.66%
$ 12,579 $ 49,682
Feb 25, 11 AM $ 0.0₇296
-1.00%
$ 12,452 $ 48,999
Feb 25, 10 AM $ 0.0₇302
-1.31%
$ 12,705 $ 49,003
Feb 25, 9 AM $ 0.0₇299
+0.34%
$ 12,999 $ 50,703
Feb 25, 8 AM $ 0.0₇302
-1.31%
$ 12,705 $ 48,099
Feb 25, 7 AM $ 0.0₇306
+3.38%
$ 12,873 $ 49,537
Feb 25, 6 AM $ 0.0₇309
+5.10%
$ 12,999 $ 50,185
Feb 25, 5 AM $ 0.0₇297
-2.94%
$ 12,494 $ 48,522
Feb 25, 4 AM $ 0.0₇308
+4.05%
$ 12,957 $ 51,164
Feb 25, 3 AM $ 0.0₇302
+2.03%
$ 12,705 $ 49,434
Feb 25, 2 AM $ 0.0₇3
-2.28%
$ 12,621 $ 47,045
Feb 25, 1 AM $ 0.0₇295
-1.67%
$ 12,410 $ 46,282
Feb 25, 12 AM $ 0.0₇3
+0.67%
$ 12,621 $ 47,665
Feb 24, 11 PM $ 0.0₇305
-1.29%
$ 12,831 $ 46,817
Feb 24, 10 PM $ 0.0₇309
+1.64%
$ 12,999 $ 49,492
Feb 24, 9 PM $ 0.0₇303
-1.94%
$ 12,747 $ 49,556
Feb 24, 8 PM $ 0.0₇309
+4.75%
$ 12,999 $ 52,875
Feb 24, 7 PM $ 0.0₇294
-3.92%
$ 12,368 $ 50,912