TROPPY Historical Data

TROPPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₇456
-1.08%
$ 19,183 $ 55,078
Apr 12, 2 AM $ 0.0₇451
-1.10%
$ 18,973 $ 56,104
Apr 12, 1 AM $ 0.0₇468
+1.74%
$ 19,688 $ 55,463
Apr 12, 12 AM $ 0.0₇469
+0.43%
$ 19,730 $ 56,859
Apr 11, 11 PM $ 0.0₇451
-0.44%
$ 18,973 $ 58,098
Apr 11, 10 PM $ 0.0₇454
-2.99%
$ 19,099 $ 55,582
Apr 11, 9 PM $ 0.0₇455
-3.19%
$ 19,141 $ 57,338
Apr 11, 8 PM $ 0.0₇47
+3.75%
$ 19,772 $ 58,005
Apr 11, 7 PM $ 0.0₇452
-3.00%
$ 19,015 $ 54,598
Apr 11, 6 PM $ 0.0₇459
+0.66%
$ 19,310 $ 55,956
Apr 11, 5 PM $ 0.0₇458
+1.10%
$ 19,268 $ 53,926
Apr 11, 4 PM $ 0.0₇462
-0.86%
$ 19,436 $ 53,989
Apr 11, 3 PM $ 0.0₇457
+0.22%
$ 19,226 $ 55,289
Apr 11, 2 PM $ 0.0₇455
-2.57%
$ 19,141 $ 53,271
Apr 11, 1 PM $ 0.0₇452
-1.74%
$ 19,015 $ 53,623
Apr 11, 12 PM $ 0.0₇46
-1.29%
$ 19,352 $ 54,113
Apr 11, 11 AM $ 0.0₇466
+2.64%
$ 19,604 $ 54,420
Apr 11, 10 AM $ 0.0₇451
-1.96%
$ 18,973 $ 52,649
Apr 11, 9 AM $ 0.0₇453
-2.37%
$ 19,057 $ 53,502
Apr 11, 8 AM $ 0.0₇461
+1.32%
$ 19,394 $ 53,519
Apr 11, 7 AM $ 0.0₇459
-0.65%
$ 19,310 $ 52,303
Apr 11, 6 AM $ 0.0₇46
+1.10%
$ 19,352 $ 52,029
Apr 11, 5 AM $ 0.0₇456
-0.87%
$ 19,183 $ 51,860
Apr 11, 4 AM $ 0.0₇465
+0.65%
$ 19,562 $ 52,771
Apr 11, 3 AM $ 0.0₇469
+3.30%
$ 19,730 $ 52,574
Apr 11, 2 AM $ 0.0₇47
+0.86%
$ 19,772 $ 51,609
Apr 11, 1 AM $ 0.0₇465
-0.85%
$ 19,562 $ 52,534
Apr 11, 12 AM $ 0.0₇464
-0.85%
$ 19,520 $ 52,411
Apr 10, 11 PM $ 0.0₇458
-0.65%
$ 19,268 $ 52,643
Apr 10, 10 PM $ 0.0₇454
-2.58%
$ 19,099 $ 52,004
Apr 10, 9 PM $ 0.0₇468
+3.31%
$ 19,688 $ 51,920
Apr 10, 8 PM $ 0.0₇459
+0.66%
$ 19,310 $ 50,418
Apr 10, 7 PM $ 0.0₇459
-2.34%
$ 19,310 $ 50,014
Apr 10, 6 PM $ 0.0₇46
-1.50%
$ 19,352 $ 50,916
Apr 10, 5 PM $ 0.0₇465
+0.00%
$ 19,562 $ 51,121
Apr 10, 4 PM $ 0.0₇456
-2.56%
$ 19,183 $ 50,845
Apr 10, 3 PM $ 0.0₇468
+1.08%
$ 19,688 $ 50,797
Apr 10, 2 PM $ 0.0₇467
+3.32%
$ 19,646 $ 50,622
Apr 10, 1 PM $ 0.0₇458
+0.22%
$ 19,268 $ 49,402
Apr 10, 12 PM $ 0.0₇456
-0.87%
$ 19,183 $ 49,682
Apr 10, 11 AM $ 0.0₇457
-2.97%
$ 19,226 $ 49,828
Apr 10, 10 AM $ 0.0₇471
+2.17%
$ 19,814 $ 51,811
Apr 10, 9 AM $ 0.0₇468
-0.43%
$ 19,688 $ 51,221
Apr 10, 8 AM $ 0.0₇459
+1.55%
$ 19,310 $ 52,562
Apr 10, 7 AM $ 0.0₇46
-1.71%
$ 19,352 $ 51,640
Apr 10, 6 AM $ 0.0₇463
+2.21%
$ 19,478 $ 54,733
Apr 10, 5 AM $ 0.0₇465
+0.65%
$ 19,562 $ 54,417
Apr 10, 4 AM $ 0.0₇455
-1.73%
$ 19,141 $ 54,940
Apr 10, 3 AM $ 0.0₇455
-1.30%
$ 19,141 $ 56,038
Apr 10, 2 AM $ 0.0₇46
+1.77%
$ 19,352 $ 54,631