TROPPY Historical Data

TROPPY Page 38
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₇294
-3.92%
$ 12,368 $ 50,912
Feb 24, 6 PM $ 0.0₇31
+5.44%
$ 13,041 $ 53,346
Feb 24, 5 PM $ 0.0₇308
+0.33%
$ 12,957 $ 51,726
Feb 24, 4 PM $ 0.0₇305
+0.99%
$ 12,831 $ 54,682
Feb 24, 3 PM $ 0.0₇303
+0.33%
$ 12,747 $ 55,003
Feb 24, 2 PM $ 0.0₇302
-2.27%
$ 12,705 $ 53,864
Feb 24, 1 PM $ 0.0₇306
+0.33%
$ 12,873 $ 52,593
Feb 24, 12 PM $ 0.0₇303
-1.94%
$ 12,747 $ 52,880
Feb 24, 11 AM $ 0.0₇3
-2.60%
$ 12,621 $ 55,558
Feb 24, 10 AM $ 0.0₇308
+0.00%
$ 12,957 $ 55,290
Feb 24, 9 AM $ 0.0₇298
+1.36%
$ 12,537 $ 55,086
Feb 24, 8 AM $ 0.0₇302
-1.63%
$ 12,705 $ 53,460
Feb 24, 7 AM $ 0.0₇303
+1.00%
$ 12,747 $ 55,166
Feb 24, 6 AM $ 0.0₇3
+1.01%
$ 12,621 $ 55,378
Feb 24, 5 AM $ 0.0₇3
-0.66%
$ 12,621 $ 53,932
Feb 24, 4 AM $ 0.0₇308
+4.76%
$ 12,957 $ 56,431
Feb 24, 3 AM $ 0.0₇304
-0.33%
$ 12,789 $ 55,148
Feb 24, 2 AM $ 0.0₇295
-2.32%
$ 12,410 $ 56,439
Feb 24, 1 AM $ 0.0₇298
-3.56%
$ 12,537 $ 57,215
Feb 24, 12 AM $ 0.0₇296
+0.34%
$ 12,452 $ 57,588
Feb 23, 11 PM $ 0.0₇306
+3.03%
$ 12,873 $ 56,064
Feb 23, 10 PM $ 0.0₇296
-3.27%
$ 12,452 $ 54,807
Feb 23, 9 PM $ 0.0₇298
-0.67%
$ 12,537 $ 55,960
Feb 23, 8 PM $ 0.0₇299
+0.67%
$ 12,579 $ 53,321
Feb 23, 7 PM $ 0.0₇302
-2.58%
$ 12,705 $ 53,201
Feb 23, 6 PM $ 0.0₇31
+1.97%
$ 13,041 $ 55,397
Feb 23, 5 PM $ 0.0₇304
+2.01%
$ 12,789 $ 53,632
Feb 23, 4 PM $ 0.0₇296
-4.21%
$ 12,452 $ 52,645
Feb 23, 3 PM $ 0.0₇305
+1.67%
$ 12,831 $ 51,736
Feb 23, 2 PM $ 0.0₇3
-1.32%
$ 12,621 $ 53,109
Feb 23, 1 PM $ 0.0₇31
+5.44%
$ 13,041 $ 55,159
Feb 23, 12 PM $ 0.0₇294
-0.68%
$ 12,368 $ 51,505
Feb 23, 11 AM $ 0.0₇302
-2.27%
$ 12,705 $ 52,320
Feb 23, 10 AM $ 0.0₇308
-0.32%
$ 12,957 $ 53,723
Feb 23, 9 AM $ 0.0₇296
-2.31%
$ 12,452 $ 53,674
Feb 23, 8 AM $ 0.0₇3
+1.35%
$ 12,621 $ 52,239
Feb 23, 7 AM $ 0.0₇3
-2.91%
$ 12,621 $ 51,666
Feb 23, 6 AM $ 0.0₇31
+5.08%
$ 13,041 $ 51,626
Feb 23, 5 AM $ 0.0₇309
+3.34%
$ 12,999 $ 50,981
Feb 23, 4 AM $ 0.0₇3
-0.33%
$ 12,621 $ 51,746
Feb 23, 3 AM $ 0.0₇297
+0.68%
$ 12,494 $ 51,653
Feb 23, 2 AM $ 0.0₇294
-2.97%
$ 12,368 $ 50,767
Feb 23, 1 AM $ 0.0₇309
-0.32%
$ 12,999 $ 51,518
Feb 23, 12 AM $ 0.0₇307
-0.97%
$ 12,915 $ 53,166
Feb 22, 11 PM $ 0.0₇309
+4.39%
$ 12,999 $ 51,747
Feb 22, 10 PM $ 0.0₇302
-2.58%
$ 12,705 $ 51,427
Feb 22, 9 PM $ 0.0₇297
-2.30%
$ 12,494 $ 55,548
Feb 22, 8 PM $ 0.0₇309
+0.98%
$ 12,999 $ 54,039
Feb 22, 7 PM $ 0.0₇298
-3.25%
$ 12,537 $ 53,968
Feb 22, 6 PM $ 0.0₇294
-2.33%
$ 12,368 $ 53,066