TROPPY Historical Data

TROPPY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₇46
+1.77%
$ 19,352 $ 54,631
Apr 10, 1 AM $ 0.0₇47
+0.86%
$ 19,772 $ 54,680
Apr 10, 12 AM $ 0.0₇468
+2.63%
$ 19,688 $ 55,880
Apr 9, 11 PM $ 0.0₇456
-2.15%
$ 19,183 $ 53,083
Apr 9, 10 PM $ 0.0₇465
+0.00%
$ 19,562 $ 53,394
Apr 9, 9 PM $ 0.0₇454
-1.09%
$ 19,099 $ 53,590
Apr 9, 8 PM $ 0.0₇468
+3.54%
$ 19,688 $ 53,343
Apr 9, 7 PM $ 0.0₇47
+2.17%
$ 19,772 $ 52,991
Apr 9, 6 PM $ 0.0₇452
-0.66%
$ 19,015 $ 54,088
Apr 9, 5 PM $ 0.0₇459
+0.88%
$ 19,310 $ 54,501
Apr 9, 4 PM $ 0.0₇458
+1.55%
$ 19,268 $ 54,183
Apr 9, 3 PM $ 0.0₇471
+0.00%
$ 19,814 $ 53,004
Apr 9, 2 PM $ 0.0₇471
+1.73%
$ 19,814 $ 55,071
Apr 9, 1 PM $ 0.0₇463
+1.98%
$ 19,478 $ 55,438
Apr 9, 12 PM $ 0.0₇457
-2.97%
$ 19,226 $ 54,217
Apr 9, 11 AM $ 0.0₇457
+0.66%
$ 19,226 $ 56,512
Apr 9, 10 AM $ 0.0₇464
+0.65%
$ 19,520 $ 54,022
Apr 9, 9 AM $ 0.0₇46
-1.50%
$ 19,352 $ 54,470
Apr 9, 8 AM $ 0.0₇461
-1.07%
$ 19,394 $ 56,442
Apr 9, 7 AM $ 0.0₇456
-1.30%
$ 19,183 $ 55,247
Apr 9, 6 AM $ 0.0₇471
+1.73%
$ 19,814 $ 53,729
Apr 9, 5 AM $ 0.0₇454
-2.16%
$ 19,099 $ 52,650
Apr 9, 4 AM $ 0.0₇453
-0.66%
$ 19,057 $ 53,994
Apr 9, 3 AM $ 0.0₇468
+2.18%
$ 19,688 $ 52,254
Apr 9, 2 AM $ 0.0₇464
+2.43%
$ 19,520 $ 53,435
Apr 9, 1 AM $ 0.0₇454
-0.22%
$ 19,099 $ 51,922
Apr 9, 12 AM $ 0.0₇471
+1.51%
$ 19,814 $ 51,800
Apr 8, 11 PM $ 0.0₇457
-0.65%
$ 19,226 $ 53,757
Apr 8, 10 PM $ 0.0₇471
+2.84%
$ 19,814 $ 53,671
Apr 8, 9 PM $ 0.0₇468
+2.86%
$ 19,688 $ 53,958
Apr 8, 8 PM $ 0.0₇457
+0.66%
$ 19,226 $ 54,899
Apr 8, 7 PM $ 0.0₇452
-1.95%
$ 19,015 $ 54,576
Apr 8, 6 PM $ 0.0₇455
-2.57%
$ 19,141 $ 57,240
Apr 8, 5 PM $ 0.0₇467
+2.19%
$ 19,646 $ 57,413
Apr 8, 4 PM $ 0.0₇455
-3.19%
$ 19,141 $ 56,114
Apr 8, 3 PM $ 0.0₇458
+0.88%
$ 19,268 $ 58,300
Apr 8, 2 PM $ 0.0₇468
+2.18%
$ 19,688 $ 56,406
Apr 8, 1 PM $ 0.0₇464
+2.88%
$ 19,520 $ 54,920
Apr 8, 12 PM $ 0.0₇461
-0.65%
$ 19,394 $ 54,505
Apr 8, 11 AM $ 0.0₇46
+1.77%
$ 19,352 $ 54,448
Apr 8, 10 AM $ 0.0₇469
+2.40%
$ 19,730 $ 54,353
Apr 8, 9 AM $ 0.0₇451
-3.01%
$ 18,973 $ 55,591
Apr 8, 8 AM $ 0.0₇458
+0.66%
$ 19,268 $ 55,901
Apr 8, 7 AM $ 0.0₇451
-1.53%
$ 18,973 $ 54,765
Apr 8, 6 AM $ 0.0₇454
-3.20%
$ 19,099 $ 55,820
Apr 8, 5 AM $ 0.0₇467
-0.64%
$ 19,646 $ 57,717
Apr 8, 4 AM $ 0.0₇452
-0.66%
$ 19,015 $ 57,141
Apr 8, 3 AM $ 0.0₇451
-4.04%
$ 18,973 $ 54,919
Apr 8, 2 AM $ 0.0₇453
-3.00%
$ 19,057 $ 57,166
Apr 8, 1 AM $ 0.0₇454
-3.61%
$ 19,099 $ 56,349