TROPPY Historical Data

TROPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₇421
+2.68%
$ 17,711 $ 52,143
Jun 21, 6 AM $ 0.0₇406
-3.10%
$ 17,080 $ 51,149
Jun 21, 5 AM $ 0.0₇422
+3.94%
$ 17,753 $ 52,804
Jun 21, 4 AM $ 0.0₇413
+0.98%
$ 17,374 $ 51,155
Jun 21, 3 AM $ 0.0₇409
-2.39%
$ 17,206 $ 50,291
Jun 21, 2 AM $ 0.0₇406
-0.25%
$ 17,080 $ 51,921
Jun 21, 1 AM $ 0.0₇407
-1.93%
$ 17,122 $ 51,312
Jun 21, 12 AM $ 0.0₇409
+0.25%
$ 17,206 $ 52,119
Jun 20, 11 PM $ 0.0₇41
-1.20%
$ 17,248 $ 51,224
Jun 20, 10 PM $ 0.0₇407
-1.69%
$ 17,122 $ 51,864
Jun 20, 9 PM $ 0.0₇413
+1.47%
$ 17,374 $ 50,964
Jun 20, 8 PM $ 0.0₇42
+0.00%
$ 17,669 $ 50,663
Jun 20, 7 PM $ 0.0₇423
+1.20%
$ 17,795 $ 51,873
Jun 20, 6 PM $ 0.0₇419
-0.48%
$ 17,627 $ 52,083
Jun 20, 5 PM $ 0.0₇421
+3.69%
$ 17,711 $ 53,605
Jun 20, 4 PM $ 0.0₇416
+1.96%
$ 17,501 $ 52,343
Jun 20, 3 PM $ 0.0₇417
+2.71%
$ 17,543 $ 54,740
Jun 20, 2 PM $ 0.0₇406
-2.87%
$ 17,080 $ 54,040
Jun 20, 1 PM $ 0.0₇414
+0.98%
$ 17,417 $ 54,657
Jun 20, 12 PM $ 0.0₇414
-1.66%
$ 17,417 $ 54,448
Jun 20, 11 AM $ 0.0₇421
-0.47%
$ 17,711 $ 55,294
Jun 20, 10 AM $ 0.0₇409
-2.62%
$ 17,206 $ 53,903
Jun 20, 9 AM $ 0.0₇414
-1.43%
$ 17,417 $ 54,845
Jun 20, 8 AM $ 0.0₇407
-0.25%
$ 17,122 $ 55,319
Jun 20, 7 AM $ 0.0₇416
+0.48%
$ 17,501 $ 55,758
Jun 20, 6 AM $ 0.0₇417
+1.96%
$ 17,543 $ 54,565
Jun 20, 5 AM $ 0.0₇414
+0.73%
$ 17,417 $ 52,248
Jun 20, 4 AM $ 0.0₇422
+0.24%
$ 17,753 $ 53,522
Jun 20, 3 AM $ 0.0₇416
-1.19%
$ 17,501 $ 55,363
Jun 20, 2 AM $ 0.0₇409
-0.24%
$ 17,206 $ 55,034
Jun 20, 1 AM $ 0.0₇415
+1.72%
$ 17,459 $ 52,604
Jun 20, 12 AM $ 0.0₇411
+0.74%
$ 17,290 $ 51,824
Jun 19, 11 PM $ 0.0₇414
+1.22%
$ 17,417 $ 53,487
Jun 19, 10 PM $ 0.0₇42
-0.24%
$ 17,669 $ 53,718
Jun 19, 9 PM $ 0.0₇415
-1.89%
$ 17,459 $ 54,935
Jun 19, 8 PM $ 0.0₇417
-0.71%
$ 17,543 $ 54,847
Jun 19, 7 PM $ 0.0₇407
-0.49%
$ 17,122 $ 55,786
Jun 19, 6 PM $ 0.0₇42
+0.72%
$ 17,669 $ 53,430
Jun 19, 5 PM $ 0.0₇417
+0.72%
$ 17,543 $ 53,775
Jun 19, 4 PM $ 0.0₇418
+1.46%
$ 17,585 $ 53,028
Jun 19, 3 PM $ 0.0₇424
+3.16%
$ 17,837 $ 52,296
Jun 19, 2 PM $ 0.0₇411
-1.44%
$ 17,290 $ 50,345
Jun 19, 1 PM $ 0.0₇417
+0.48%
$ 17,543 $ 52,311
Jun 19, 12 PM $ 0.0₇423
+3.17%
$ 17,795 $ 52,807
Jun 19, 11 AM $ 0.0₇408
-1.92%
$ 17,164 $ 52,311
Jun 19, 10 AM $ 0.0₇407
-1.21%
$ 17,122 $ 52,675
Jun 19, 9 AM $ 0.0₇419
+0.48%
$ 17,627 $ 53,286
Jun 19, 8 AM $ 0.0₇417
-0.48%
$ 17,543 $ 54,343
Jun 19, 7 AM $ 0.0₇421
+0.00%
$ 17,711 $ 54,957
Jun 19, 6 AM $ 0.0₇414
-1.19%
$ 17,417 $ 55,512