TROPPY Historical Data

TROPPY Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₇731
+1.39%
$ 30,752 $ 52,087
May 6, 2 AM $ 0.0₇733
+0.83%
$ 30,837 $ 51,175
May 6, 1 AM $ 0.0₇727
+0.69%
$ 30,584 $ 52,397
May 6, 12 AM $ 0.0₇72
-0.28%
$ 30,290 $ 51,336
May 5, 11 PM $ 0.0₇731
-0.27%
$ 30,752 $ 51,168
May 5, 10 PM $ 0.0₇735
+0.41%
$ 30,921 $ 52,571
May 5, 9 PM $ 0.0₇735
+0.55%
$ 30,921 $ 52,357
May 5, 8 PM $ 0.0₇738
+1.23%
$ 31,047 $ 54,117
May 5, 7 PM $ 0.0₇73
+1.53%
$ 30,710 $ 55,894
May 5, 6 PM $ 0.0₇723
+0.00%
$ 30,416 $ 55,297
May 5, 5 PM $ 0.0₇723
-1.23%
$ 30,416 $ 56,453
May 5, 4 PM $ 0.0₇741
+1.23%
$ 31,173 $ 56,039
May 5, 3 PM $ 0.0₇722
-2.70%
$ 30,374 $ 57,232
May 5, 2 PM $ 0.0₇727
-1.49%
$ 30,584 $ 57,689
May 5, 1 PM $ 0.0₇734
+0.96%
$ 30,879 $ 58,931
May 5, 12 PM $ 0.0₇719
-1.37%
$ 30,248 $ 58,557
May 5, 11 AM $ 0.0₇741
-0.13%
$ 31,173 $ 57,800
May 5, 10 AM $ 0.0₇734
-0.94%
$ 30,879 $ 59,902
May 5, 9 AM $ 0.0₇725
+0.97%
$ 30,500 $ 58,562
May 5, 8 AM $ 0.0₇739
+0.27%
$ 31,089 $ 56,943
May 5, 7 AM $ 0.0₇726
-0.95%
$ 30,542 $ 59,130
May 5, 6 AM $ 0.0₇742
+1.78%
$ 31,215 $ 58,899
May 5, 5 AM $ 0.0₇731
+0.00%
$ 30,752 $ 57,372
May 5, 4 AM $ 0.0₇718
-1.10%
$ 30,206 $ 58,504
May 5, 3 AM $ 0.0₇725
+1.12%
$ 30,500 $ 57,396
May 5, 2 AM $ 0.0₇732
-1.35%
$ 30,795 $ 56,671
May 5, 1 AM $ 0.0₇741
+3.06%
$ 31,173 $ 58,728
May 5, 12 AM $ 0.0₇718
-1.78%
$ 30,206 $ 58,037
May 4, 11 PM $ 0.0₇717
-1.92%
$ 30,163 $ 59,529
May 4, 10 PM $ 0.0₇742
+2.06%
$ 31,215 $ 58,512
May 4, 9 PM $ 0.0₇722
+0.00%
$ 30,374 $ 58,153
May 4, 8 PM $ 0.0₇729
-1.22%
$ 30,668 $ 58,658
May 4, 7 PM $ 0.0₇718
+0.14%
$ 30,206 $ 58,134
May 4, 6 PM $ 0.0₇726
-1.63%
$ 30,542 $ 56,238
May 4, 5 PM $ 0.0₇722
-2.17%
$ 30,374 $ 57,721
May 4, 4 PM $ 0.0₇738
+2.07%
$ 31,047 $ 57,922
May 4, 3 PM $ 0.0₇717
-2.58%
$ 30,163 $ 56,774
May 4, 2 PM $ 0.0₇74
+0.68%
$ 31,131 $ 57,018
May 4, 1 PM $ 0.0₇719
-3.10%
$ 30,248 $ 55,998
May 4, 12 PM $ 0.0₇726
-1.63%
$ 30,542 $ 56,290
May 4, 11 AM $ 0.0₇737
+0.00%
$ 31,005 $ 55,189
May 4, 10 AM $ 0.0₇738
+2.64%
$ 31,047 $ 54,082
May 4, 9 AM $ 0.0₇717
-0.42%
$ 30,163 $ 53,399
May 4, 8 AM $ 0.0₇728
-1.22%
$ 30,626 $ 54,229
May 4, 7 AM $ 0.0₇721
-2.57%
$ 30,332 $ 54,114
May 4, 6 AM $ 0.0₇726
+0.69%
$ 30,542 $ 53,710
May 4, 5 AM $ 0.0₇722
-0.55%
$ 30,374 $ 52,580
May 4, 4 AM $ 0.0₇74
+3.06%
$ 31,131 $ 52,594
May 4, 3 AM $ 0.0₇729
+1.82%
$ 30,668 $ 52,889
May 4, 2 AM $ 0.0₇734
+1.38%
$ 30,879 $ 53,759