TROPPY Historical Data

TROPPY Page 4
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 51,773
12:24 AM $ 0.0₇401
+0.00%
$ 16,870 $ 53,060
12:19 AM $ 0.0₇392
+0.00%
$ 16,491 $ 51,793
12:14 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,605
12:09 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,741
12:04 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,463
11:59 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,796
11:54 PM $ 0.0₇402
+0.00%
$ 16,912 $ 52,275
11:49 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,234
11:44 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,535
11:39 PM $ 0.0₇4
+0.00%
$ 16,828 $ 52,662
11:34 PM $ 0.0₇399
+0.00%
$ 16,786 $ 52,351
11:29 PM $ 0.0₇406
+0.00%
$ 17,080 $ 52,496
11:24 PM $ 0.0₇406
+0.00%
$ 17,080 $ 53,225
11:19 PM $ 0.0₇4
+0.00%
$ 16,828 $ 52,440
11:14 PM $ 0.0₇39
+0.00%
$ 16,407 $ 52,111
11:09 PM $ 0.0₇406
+0.00%
$ 17,080 $ 50,925
11:04 PM $ 0.0₇398
+0.00%
$ 16,743 $ 53,161
10:59 PM $ 0.0₇398
+0.00%
$ 16,743 $ 52,102
10:54 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,035
10:49 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,831
10:44 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,071
10:39 PM $ 0.0₇398
+0.00%
$ 16,743 $ 52,720
10:34 PM $ 0.0₇398
+0.00%
$ 16,743 $ 52,111
10:29 PM $ 0.0₇396
+0.00%
$ 16,659 $ 52,133
10:24 PM $ 0.0₇402
+0.00%
$ 16,912 $ 51,645
10:19 PM $ 0.0₇402
+0.00%
$ 16,912 $ 52,700
10:14 PM $ 0.0₇408
+0.00%
$ 17,164 $ 52,676
10:09 PM $ 0.0₇399
+0.00%
$ 16,786 $ 53,457
10:04 PM $ 0.0₇399
+0.00%
$ 16,786 $ 51,984
9:59 PM $ 0.0₇391
+0.00%
$ 16,449 $ 53,329
9:54 PM $ 0.0₇391
+0.00%
$ 16,449 $ 50,901
9:49 PM $ 0.0₇393
+0.00%
$ 16,533 $ 51,981
9:44 PM $ 0.0₇393
+0.00%
$ 16,533 $ 50,994
9:39 PM $ 0.0₇401
+0.00%
$ 16,870 $ 52,163
9:34 PM $ 0.0₇399
+0.00%
$ 16,786 $ 51,726
9:29 PM $ 0.0₇402
+0.00%
$ 16,912 $ 51,475
9:24 PM $ 0.0₇402
+0.00%
$ 16,912 $ 51,778
9:19 PM $ 0.0₇403
+0.00%
$ 16,954 $ 50,272
9:14 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,009
9:09 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,595
9:04 PM $ 0.0₇397
+0.00%
$ 16,701 $ 51,236
8:59 PM $ 0.0₇398
+0.00%
$ 16,743 $ 51,172
8:54 PM $ 0.0₇4
+0.00%
$ 16,828 $ 51,041
8:49 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,500
8:44 PM $ 0.0₇39
+0.00%
$ 16,407 $ 50,262
8:39 PM $ 0.0₇407
+0.00%
$ 17,122 $ 51,481
8:34 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,749
8:29 PM $ 0.0₇409
+0.00%
$ 17,206 $ 51,391
8:24 PM $ 0.0₇409
+0.00%
$ 17,206 $ 52,941