TROPPY Historical Data

TROPPY Page 4
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₇733
+0.00%
$ 30,837 $ 51,959
9:11 PM $ 0.0₇74
+0.00%
$ 31,131 $ 51,256
9:06 PM $ 0.0₇729
+0.00%
$ 30,668 $ 51,643
9:01 PM $ 0.0₇729
+0.00%
$ 30,668 $ 50,878
8:56 PM $ 0.0₇723
+0.00%
$ 30,416 $ 51,132
8:51 PM $ 0.0₇74
+0.00%
$ 31,131 $ 50,739
8:46 PM $ 0.0₇741
+0.00%
$ 31,173 $ 51,624
8:41 PM $ 0.0₇734
+0.00%
$ 30,879 $ 51,727
8:36 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,003
8:31 PM $ 0.0₇721
+0.00%
$ 30,332 $ 50,759
8:26 PM $ 0.0₇725
+0.00%
$ 30,500 $ 50,324
8:21 PM $ 0.0₇73
+0.00%
$ 30,710 $ 50,796
8:16 PM $ 0.0₇736
+0.00%
$ 30,963 $ 51,233
8:11 PM $ 0.0₇737
+0.00%
$ 31,005 $ 51,703
8:06 PM $ 0.0₇738
+0.00%
$ 31,047 $ 51,645
8:01 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,774
7:56 PM $ 0.0₇719
+0.00%
$ 30,248 $ 51,248
7:51 PM $ 0.0₇716
+0.00%
$ 30,121 $ 50,487
7:46 PM $ 0.0₇729
+0.00%
$ 30,668 $ 50,118
7:41 PM $ 0.0₇741
+0.00%
$ 31,173 $ 51,018
7:36 PM $ 0.0₇731
+0.00%
$ 30,752 $ 52,011
7:31 PM $ 0.0₇725
+0.00%
$ 30,500 $ 51,723
7:26 PM $ 0.0₇736
+0.00%
$ 30,963 $ 51,256
7:21 PM $ 0.0₇736
+0.00%
$ 30,963 $ 51,770
7:16 PM $ 0.0₇734
+0.00%
$ 30,879 $ 51,609
7:11 PM $ 0.0₇725
+0.00%
$ 30,500 $ 51,452
7:06 PM $ 0.0₇729
+0.00%
$ 30,668 $ 50,843
7:01 PM $ 0.0₇736
+0.00%
$ 30,963 $ 50,992
6:56 PM $ 0.0₇723
+0.00%
$ 30,416 $ 51,557
6:51 PM $ 0.0₇724
+0.00%
$ 30,458 $ 50,197
6:46 PM $ 0.0₇734
+0.00%
$ 30,879 $ 50,635
6:41 PM $ 0.0₇742
+0.00%
$ 31,215 $ 51,560
6:36 PM $ 0.0₇737
+0.00%
$ 31,005 $ 52,472
6:31 PM $ 0.0₇733
+0.00%
$ 30,837 $ 52,227
6:26 PM $ 0.0₇732
+0.00%
$ 30,795 $ 51,674
6:21 PM $ 0.0₇732
+0.00%
$ 30,795 $ 51,552
6:16 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,679
6:11 PM $ 0.0₇718
+0.00%
$ 30,206 $ 51,783
6:06 PM $ 0.0₇72
+0.00%
$ 30,290 $ 50,991
6:01 PM $ 0.0₇72
+0.00%
$ 30,290 $ 51,167
5:56 PM $ 0.0₇736
+0.00%
$ 30,963 $ 52,335
5:51 PM $ 0.0₇72
+0.00%
$ 30,290 $ 51,163
5:46 PM $ 0.0₇724
+0.00%
$ 30,458 $ 52,081
5:41 PM $ 0.0₇722
+0.00%
$ 30,374 $ 51,253
5:36 PM $ 0.0₇717
+0.00%
$ 30,163 $ 51,115
5:31 PM $ 0.0₇722
+0.00%
$ 30,374 $ 50,761
5:26 PM $ 0.0₇736
+0.00%
$ 30,963 $ 50,903
5:21 PM $ 0.0₇718
+0.00%
$ 30,206 $ 51,638
5:16 PM $ 0.0₇741
+0.00%
$ 31,173 $ 50,731
5:11 PM $ 0.0₇74
+0.00%
$ 31,131 $ 52,373