TROPPY Historical Data

TROPPY Page 40
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₇308
+2.33%
$ 12,957 $ 55,051
Feb 20, 4 PM $ 0.0₇302
-1.31%
$ 12,705 $ 53,765
Feb 20, 3 PM $ 0.0₇305
+0.33%
$ 12,831 $ 55,157
Feb 20, 2 PM $ 0.0₇31
+2.99%
$ 13,041 $ 55,181
Feb 20, 1 PM $ 0.0₇303
-1.30%
$ 12,747 $ 52,636
Feb 20, 12 PM $ 0.0₇308
+4.05%
$ 12,957 $ 54,717
Feb 20, 11 AM $ 0.0₇304
+1.67%
$ 12,789 $ 52,409
Feb 20, 10 AM $ 0.0₇31
+0.98%
$ 13,041 $ 53,106
Feb 20, 9 AM $ 0.0₇307
-0.97%
$ 12,915 $ 55,362
Feb 20, 8 AM $ 0.0₇296
-3.58%
$ 12,452 $ 55,620
Feb 20, 7 AM $ 0.0₇3
-1.96%
$ 12,621 $ 55,297
Feb 20, 6 AM $ 0.0₇305
-1.29%
$ 12,831 $ 55,277
Feb 20, 5 AM $ 0.0₇306
-1.29%
$ 12,873 $ 54,714
Feb 20, 4 AM $ 0.0₇3
-2.60%
$ 12,621 $ 53,112
Feb 20, 3 AM $ 0.0₇308
-0.65%
$ 12,957 $ 54,414
Feb 20, 2 AM $ 0.0₇31
+1.97%
$ 13,041 $ 55,872
Feb 20, 1 AM $ 0.0₇294
-3.29%
$ 12,368 $ 53,973
Feb 20, 12 AM $ 0.0₇305
+2.01%
$ 12,831 $ 54,683
Feb 19, 11 PM $ 0.0₇299
+0.34%
$ 12,579 $ 53,406
Feb 19, 10 PM $ 0.0₇309
+4.04%
$ 12,999 $ 52,382
Feb 19, 9 PM $ 0.0₇309
+0.32%
$ 12,999 $ 51,792
Feb 19, 8 PM $ 0.0₇3
-2.91%
$ 12,621 $ 54,944
Feb 19, 7 PM $ 0.0₇294
-0.68%
$ 12,368 $ 54,923
Feb 19, 6 PM $ 0.0₇309
+0.65%
$ 12,999 $ 52,202
Feb 19, 5 PM $ 0.0₇295
-2.96%
$ 12,410 $ 52,794
Feb 19, 4 PM $ 0.0₇305
+0.33%
$ 12,831 $ 50,929
Feb 19, 3 PM $ 0.0₇297
-1.00%
$ 12,494 $ 52,624
Feb 19, 2 PM $ 0.0₇303
-0.33%
$ 12,747 $ 53,027
Feb 19, 1 PM $ 0.0₇294
-4.85%
$ 12,368 $ 55,020
Feb 19, 12 PM $ 0.0₇303
+0.33%
$ 12,747 $ 55,206
Feb 19, 11 AM $ 0.0₇295
-3.28%
$ 12,410 $ 53,689
Feb 19, 10 AM $ 0.0₇305
-0.97%
$ 12,831 $ 55,895
Feb 19, 9 AM $ 0.0₇308
-0.32%
$ 12,957 $ 54,639
Feb 19, 8 AM $ 0.0₇309
-2.22%
$ 12,999 $ 53,828
Feb 19, 7 AM $ 0.0₇316
+1.28%
$ 13,294 $ 54,835
Feb 19, 6 AM $ 0.0₇313
+1.62%
$ 13,168 $ 53,676
Feb 19, 5 AM $ 0.0₇318
+3.58%
$ 13,378 $ 53,779
Feb 19, 4 AM $ 0.0₇309
-2.52%
$ 12,999 $ 53,511
Feb 19, 3 AM $ 0.0₇304
-0.98%
$ 12,789 $ 52,832
Feb 19, 2 AM $ 0.0₇309
-2.83%
$ 12,999 $ 51,406
Feb 19, 1 AM $ 0.0₇307
+0.66%
$ 12,915 $ 52,091
Feb 19, 12 AM $ 0.0₇314
+0.32%
$ 13,210 $ 49,575
Feb 18, 11 PM $ 0.0₇31
+0.32%
$ 13,041 $ 52,578
Feb 18, 10 PM $ 0.0₇303
-3.50%
$ 12,747 $ 52,365
Feb 18, 9 PM $ 0.0₇308
-0.32%
$ 12,957 $ 52,837
Feb 18, 8 PM $ 0.0₇305
-3.79%
$ 12,831 $ 51,392
Feb 18, 7 PM $ 0.0₇307
-3.15%
$ 12,915 $ 53,388
Feb 18, 6 PM $ 0.0₇313
+1.95%
$ 13,168 $ 54,389
Feb 18, 5 PM $ 0.0₇316
+3.27%
$ 13,294 $ 53,738
Feb 18, 4 PM $ 0.0₇308
-0.96%
$ 12,957 $ 52,897