TROPPY Historical Data

TROPPY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₇308
-0.96%
$ 12,957 $ 52,897
Feb 18, 3 PM $ 0.0₇304
-4.40%
$ 12,789 $ 52,683
Feb 18, 2 PM $ 0.0₇312
+2.63%
$ 13,126 $ 54,046
Feb 18, 1 PM $ 0.0₇309
+0.98%
$ 12,999 $ 52,246
Feb 18, 12 PM $ 0.0₇303
-3.81%
$ 12,747 $ 53,269
Feb 18, 11 AM $ 0.0₇318
+3.25%
$ 13,378 $ 53,718
Feb 18, 10 AM $ 0.0₇312
-1.27%
$ 13,126 $ 52,168
Feb 18, 9 AM $ 0.0₇311
+0.97%
$ 13,083 $ 51,323
Feb 18, 8 AM $ 0.0₇305
-1.93%
$ 12,831 $ 53,019
Feb 18, 7 AM $ 0.0₇318
+2.58%
$ 13,378 $ 54,204
Feb 18, 6 AM $ 0.0₇306
+0.33%
$ 12,873 $ 53,244
Feb 18, 5 AM $ 0.0₇315
+0.96%
$ 13,252 $ 52,986
Feb 18, 4 AM $ 0.0₇304
-0.65%
$ 12,789 $ 52,836
Feb 18, 3 AM $ 0.0₇316
+0.64%
$ 13,294 $ 53,007
Feb 18, 2 AM $ 0.0₇306
+0.00%
$ 12,873 $ 53,420
Feb 18, 1 AM $ 0.0₇307
+0.66%
$ 12,915 $ 52,654
Feb 18, 12 AM $ 0.0₇315
+3.28%
$ 13,252 $ 53,370
Feb 17, 11 PM $ 0.0₇304
-0.65%
$ 12,789 $ 52,952
Feb 17, 10 PM $ 0.0₇31
+1.31%
$ 13,041 $ 53,081
Feb 17, 9 PM $ 0.0₇313
+0.64%
$ 13,168 $ 50,635
Feb 17, 8 PM $ 0.0₇318
+3.25%
$ 13,378 $ 51,536
Feb 17, 7 PM $ 0.0₇31
+0.65%
$ 13,041 $ 50,957
Feb 17, 6 PM $ 0.0₇316
+1.28%
$ 13,294 $ 51,435
Feb 17, 5 PM $ 0.0₇304
-1.62%
$ 12,789 $ 51,764
Feb 17, 4 PM $ 0.0₇315
+2.27%
$ 13,252 $ 51,742
Feb 17, 3 PM $ 0.0₇309
+0.32%
$ 12,999 $ 52,322
Feb 17, 2 PM $ 0.0₇312
+1.96%
$ 13,126 $ 53,427
Feb 17, 1 PM $ 0.0₇315
-0.94%
$ 13,252 $ 50,817
Feb 17, 12 PM $ 0.0₇317
+3.93%
$ 13,336 $ 50,907
Feb 17, 11 AM $ 0.0₇305
-2.87%
$ 12,831 $ 51,146
Feb 17, 10 AM $ 0.0₇305
-3.17%
$ 12,831 $ 52,159
Feb 17, 9 AM $ 0.0₇316
+0.32%
$ 13,294 $ 52,782
Feb 17, 8 AM $ 0.0₇313
+1.29%
$ 13,168 $ 52,659
Feb 17, 7 AM $ 0.0₇308
-2.84%
$ 12,957 $ 51,956
Feb 17, 6 AM $ 0.0₇31
-0.96%
$ 13,041 $ 50,812
Feb 17, 5 AM $ 0.0₇312
+1.96%
$ 13,126 $ 52,279
Feb 17, 4 AM $ 0.0₇311
-0.96%
$ 13,083 $ 51,570
Feb 17, 3 AM $ 0.0₇306
-2.24%
$ 12,873 $ 52,190
Feb 17, 2 AM $ 0.0₇317
+4.28%
$ 13,336 $ 52,730
Feb 17, 1 AM $ 0.0₇316
+2.93%
$ 13,294 $ 52,875
Feb 17, 12 AM $ 0.0₇318
+1.27%
$ 13,378 $ 51,602
Feb 16, 11 PM $ 0.0₇308
-0.65%
$ 12,957 $ 50,069
Feb 16, 10 PM $ 0.0₇305
-1.29%
$ 12,831 $ 50,480
Feb 16, 9 PM $ 0.0₇303
-0.98%
$ 12,747 $ 51,731
Feb 16, 8 PM $ 0.0₇315
-0.32%
$ 13,252 $ 52,986
Feb 16, 7 PM $ 0.0₇303
-2.26%
$ 12,747 $ 54,630
Feb 16, 6 PM $ 0.0₇316
+1.28%
$ 13,294 $ 54,289
Feb 16, 5 PM $ 0.0₇303
-3.81%
$ 12,747 $ 55,805
Feb 16, 4 PM $ 0.0₇318
+0.00%
$ 13,378 $ 54,097
Feb 16, 3 PM $ 0.0₇314
-0.63%
$ 13,210 $ 56,295