TROPPY Historical Data

TROPPY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₇312
+2.97%
$ 13,126 $ 56,031
Feb 16, 1 PM $ 0.0₇313
-1.57%
$ 13,168 $ 53,523
Feb 16, 12 PM $ 0.0₇313
-0.95%
$ 13,168 $ 54,463
Feb 16, 11 AM $ 0.0₇316
+1.61%
$ 13,294 $ 54,920
Feb 16, 10 AM $ 0.0₇313
+0.64%
$ 13,168 $ 53,260
Feb 16, 9 AM $ 0.0₇309
-1.59%
$ 12,999 $ 54,119
Feb 16, 8 AM $ 0.0₇308
-1.28%
$ 12,957 $ 54,246
Feb 16, 7 AM $ 0.0₇309
+1.98%
$ 12,999 $ 54,751
Feb 16, 6 AM $ 0.0₇308
+0.33%
$ 12,957 $ 54,735
Feb 16, 5 AM $ 0.0₇31
-2.21%
$ 13,041 $ 56,961
Feb 16, 4 AM $ 0.0₇309
-0.32%
$ 12,999 $ 57,621
Feb 16, 3 AM $ 0.0₇315
+2.27%
$ 13,252 $ 56,222
Feb 16, 2 AM $ 0.0₇304
-1.94%
$ 12,789 $ 56,035
Feb 16, 1 AM $ 0.0₇308
-1.28%
$ 12,957 $ 55,856
Feb 16, 12 AM $ 0.0₇306
-3.16%
$ 12,873 $ 55,529
Feb 15, 11 PM $ 0.0₇306
-1.92%
$ 12,873 $ 56,788
Feb 15, 10 PM $ 0.0₇313
+1.62%
$ 13,168 $ 57,221
Feb 15, 9 PM $ 0.0₇307
-1.60%
$ 12,915 $ 54,730
Feb 15, 8 PM $ 0.0₇315
+3.28%
$ 13,252 $ 55,245
Feb 15, 7 PM $ 0.0₇306
-1.92%
$ 12,873 $ 53,189
Feb 15, 6 PM $ 0.0₇305
+0.00%
$ 12,831 $ 54,205
Feb 15, 5 PM $ 0.0₇308
-2.84%
$ 12,957 $ 53,234
Feb 15, 4 PM $ 0.0₇317
+3.59%
$ 13,336 $ 55,075
Feb 15, 3 PM $ 0.0₇312
-0.32%
$ 13,126 $ 54,473
Feb 15, 2 PM $ 0.0₇311
-0.64%
$ 13,083 $ 54,655
Feb 15, 1 PM $ 0.0₇307
+0.33%
$ 12,915 $ 55,781
Feb 15, 12 PM $ 0.0₇307
+0.00%
$ 12,915 $ 54,295
Feb 15, 11 AM $ 0.0₇309
-0.32%
$ 12,999 $ 53,849
Feb 15, 10 AM $ 0.0₇316
+1.94%
$ 13,294 $ 53,486
Feb 15, 9 AM $ 0.0₇306
+0.99%
$ 12,873 $ 53,818
Feb 15, 8 AM $ 0.0₇305
-1.61%
$ 12,831 $ 51,963
Feb 15, 7 AM $ 0.0₇318
+3.58%
$ 13,378 $ 51,814
Feb 15, 6 AM $ 0.0₇314
+1.95%
$ 13,210 $ 50,096
Feb 15, 5 AM $ 0.0₇316
+0.96%
$ 13,294 $ 50,416
Feb 15, 4 AM $ 0.0₇31
+0.98%
$ 13,041 $ 50,177
Feb 15, 3 AM $ 0.0₇313
+2.29%
$ 13,168 $ 50,677
Feb 15, 2 AM $ 0.0₇318
+4.95%
$ 13,378 $ 50,355
Feb 15, 1 AM $ 0.0₇303
+0.00%
$ 12,747 $ 50,444
Feb 15, 12 AM $ 0.0₇312
+0.32%
$ 13,126 $ 50,773
Feb 14, 11 PM $ 0.0₇318
+0.32%
$ 13,378 $ 52,117
Feb 14, 10 PM $ 0.0₇309
-0.32%
$ 12,999 $ 53,309
Feb 14, 9 PM $ 0.0₇304
-2.25%
$ 12,789 $ 53,158
Feb 14, 8 PM $ 0.0₇307
-3.46%
$ 12,915 $ 53,446
Feb 14, 7 PM $ 0.0₇31
-2.52%
$ 13,041 $ 52,174
Feb 14, 6 PM $ 0.0₇305
-4.09%
$ 12,831 $ 54,552
Feb 14, 5 PM $ 0.0₇313
+0.97%
$ 13,168 $ 53,841
Feb 14, 4 PM $ 0.0₇303
-3.81%
$ 12,747 $ 52,592
Feb 14, 3 PM $ 0.0₇312
+2.97%
$ 13,126 $ 52,806
Feb 14, 2 PM $ 0.0₇303
-2.26%
$ 12,747 $ 49,777
Feb 14, 1 PM $ 0.0₇314
+2.28%
$ 13,210 $ 51,115