TROPPY Historical Data

TROPPY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₇46
+0.88%
$ 19,352 $ 53,117
Apr 3, 11 PM $ 0.0₇47
+1.51%
$ 19,772 $ 52,041
Apr 3, 10 PM $ 0.0₇461
+0.66%
$ 19,394 $ 52,941
Apr 3, 9 PM $ 0.0₇453
-3.82%
$ 19,057 $ 52,925
Apr 3, 8 PM $ 0.0₇46
+1.77%
$ 19,352 $ 54,881
Apr 3, 7 PM $ 0.0₇457
+0.00%
$ 19,226 $ 53,748
Apr 3, 6 PM $ 0.0₇454
-2.78%
$ 19,099 $ 54,278
Apr 3, 5 PM $ 0.0₇456
-2.98%
$ 19,183 $ 56,003
Apr 3, 4 PM $ 0.0₇471
+1.51%
$ 19,814 $ 56,645
Apr 3, 3 PM $ 0.0₇464
-0.22%
$ 19,520 $ 54,888
Apr 3, 2 PM $ 0.0₇464
+1.53%
$ 19,520 $ 53,965
Apr 3, 1 PM $ 0.0₇453
-3.21%
$ 19,057 $ 53,571
Apr 3, 12 PM $ 0.0₇455
+0.00%
$ 19,141 $ 54,493
Apr 3, 11 AM $ 0.0₇457
-2.77%
$ 19,226 $ 53,889
Apr 3, 10 AM $ 0.0₇452
-2.59%
$ 19,015 $ 55,640
Apr 3, 9 AM $ 0.0₇467
+0.00%
$ 19,646 $ 55,111
Apr 3, 8 AM $ 0.0₇469
+3.76%
$ 19,730 $ 55,038
Apr 3, 7 AM $ 0.0₇462
+0.22%
$ 19,436 $ 53,634
Apr 3, 6 AM $ 0.0₇457
+0.22%
$ 19,226 $ 54,395
Apr 3, 5 AM $ 0.0₇468
+1.08%
$ 19,688 $ 54,440
Apr 3, 4 AM $ 0.0₇464
+2.65%
$ 19,520 $ 55,228
Apr 3, 3 AM $ 0.0₇46
-0.86%
$ 19,352 $ 53,173
Apr 3, 2 AM $ 0.0₇464
-0.43%
$ 19,520 $ 55,077
Apr 3, 1 AM $ 0.0₇455
-2.57%
$ 19,141 $ 55,822
Apr 3, 12 AM $ 0.0₇466
+1.75%
$ 19,604 $ 56,373
Apr 2, 11 PM $ 0.0₇467
+0.43%
$ 19,646 $ 55,786
Apr 2, 10 PM $ 0.0₇463
+1.76%
$ 19,478 $ 55,820
Apr 2, 9 PM $ 0.0₇47
+1.51%
$ 19,772 $ 53,995
Apr 2, 8 PM $ 0.0₇451
-2.17%
$ 18,973 $ 54,612
Apr 2, 7 PM $ 0.0₇455
-0.87%
$ 19,141 $ 53,894
Apr 2, 6 PM $ 0.0₇454
-0.87%
$ 19,099 $ 52,784
Apr 2, 5 PM $ 0.0₇47
+1.51%
$ 19,772 $ 52,976
Apr 2, 4 PM $ 0.0₇453
-3.00%
$ 19,057 $ 53,794
Apr 2, 3 PM $ 0.0₇468
+1.74%
$ 19,688 $ 53,971
Apr 2, 2 PM $ 0.0₇466
+2.87%
$ 19,604 $ 53,267
Apr 2, 1 PM $ 0.0₇469
+2.85%
$ 19,730 $ 53,474
Apr 2, 12 PM $ 0.0₇469
+1.30%
$ 19,730 $ 55,274
Apr 2, 11 AM $ 0.0₇456
-3.18%
$ 19,183 $ 54,006
Apr 2, 10 AM $ 0.0₇457
+0.22%
$ 19,226 $ 54,661
Apr 2, 9 AM $ 0.0₇451
-4.25%
$ 18,973 $ 52,707
Apr 2, 8 AM $ 0.0₇469
+0.21%
$ 19,730 $ 54,746
Apr 2, 7 AM $ 0.0₇468
+0.00%
$ 19,688 $ 54,930
Apr 2, 6 AM $ 0.0₇47
+1.29%
$ 19,772 $ 54,207
Apr 2, 5 AM $ 0.0₇47
+2.40%
$ 19,772 $ 54,357
Apr 2, 4 AM $ 0.0₇467
+0.65%
$ 19,646 $ 52,937
Apr 2, 3 AM $ 0.0₇467
+1.97%
$ 19,646 $ 53,615
Apr 2, 2 AM $ 0.0₇47
+1.08%
$ 19,772 $ 53,529
Apr 2, 1 AM $ 0.0₇46
+0.44%
$ 19,352 $ 53,749
Apr 2, 12 AM $ 0.0₇456
-1.30%
$ 19,183 $ 51,951
Apr 1, 11 PM $ 0.0₇458
+1.33%
$ 19,268 $ 53,718