TROPPY Historical Data

TROPPY Page 43
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₇314
+2.28%
$ 13,210 $ 51,115
Feb 14, 12 PM $ 0.0₇307
+0.00%
$ 12,915 $ 52,222
Feb 14, 11 AM $ 0.0₇31
-2.52%
$ 13,041 $ 51,407
Feb 14, 10 AM $ 0.0₇308
-1.60%
$ 12,957 $ 50,892
Feb 14, 9 AM $ 0.0₇305
+0.33%
$ 12,831 $ 53,273
Feb 14, 8 AM $ 0.0₇306
-0.97%
$ 12,873 $ 53,578
Feb 14, 7 AM $ 0.0₇314
+3.29%
$ 13,210 $ 53,266
Feb 14, 6 AM $ 0.0₇315
-0.63%
$ 13,252 $ 52,308
Feb 14, 5 AM $ 0.0₇315
+1.94%
$ 13,252 $ 53,718
Feb 14, 4 AM $ 0.0₇311
+0.65%
$ 13,083 $ 53,654
Feb 14, 3 AM $ 0.0₇31
+0.32%
$ 13,041 $ 52,199
Feb 14, 2 AM $ 0.0₇311
-0.96%
$ 13,083 $ 53,231
Feb 14, 1 AM $ 0.0₇317
+3.59%
$ 13,336 $ 53,060
Feb 14, 12 AM $ 0.0₇305
-3.79%
$ 12,831 $ 51,352
Feb 13, 11 PM $ 0.0₇308
+0.65%
$ 12,957 $ 50,490
Feb 13, 10 PM $ 0.0₇316
+0.64%
$ 13,294 $ 52,272
Feb 13, 9 PM $ 0.0₇316
+0.96%
$ 13,294 $ 51,886
Feb 13, 8 PM $ 0.0₇313
+1.95%
$ 13,168 $ 51,019
Feb 13, 7 PM $ 0.0₇309
+0.00%
$ 12,999 $ 51,891
Feb 13, 6 PM $ 0.0₇306
-2.55%
$ 12,873 $ 50,406
Feb 13, 5 PM $ 0.0₇318
+4.61%
$ 13,378 $ 50,166
Feb 13, 4 PM $ 0.0₇318
+3.25%
$ 13,378 $ 49,464
Feb 13, 3 PM $ 0.0₇31
+2.31%
$ 13,041 $ 50,203
Feb 13, 2 PM $ 0.0₇303
-2.88%
$ 12,747 $ 49,780
Feb 13, 1 PM $ 0.0₇315
+0.00%
$ 13,252 $ 51,206
Feb 13, 12 PM $ 0.0₇315
+3.28%
$ 13,252 $ 52,621
Feb 13, 11 AM $ 0.0₇309
+0.65%
$ 12,999 $ 52,487
Feb 13, 10 AM $ 0.0₇307
-0.65%
$ 12,915 $ 52,027
Feb 13, 9 AM $ 0.0₇307
+1.32%
$ 12,915 $ 51,667
Feb 13, 8 AM $ 0.0₇307
-0.97%
$ 12,915 $ 51,114
Feb 13, 7 AM $ 0.0₇311
+0.65%
$ 13,083 $ 52,458
Feb 13, 6 AM $ 0.0₇317
+0.63%
$ 13,336 $ 50,965
Feb 13, 5 AM $ 0.0₇314
-0.63%
$ 13,210 $ 51,875
Feb 13, 4 AM $ 0.0₇316
+0.00%
$ 13,294 $ 52,533
Feb 13, 3 AM $ 0.0₇305
-3.48%
$ 12,831 $ 52,716
Feb 13, 2 AM $ 0.0₇304
-2.88%
$ 12,789 $ 49,826
Feb 13, 1 AM $ 0.0₇317
+1.93%
$ 13,336 $ 51,225
Feb 13, 12 AM $ 0.0₇31
-1.59%
$ 13,041 $ 50,855
Feb 12, 11 PM $ 0.0₇308
+0.00%
$ 12,957 $ 51,560
Feb 12, 10 PM $ 0.0₇318
+4.61%
$ 13,378 $ 49,260
Feb 12, 9 PM $ 0.0₇317
+3.26%
$ 13,336 $ 49,844
Feb 12, 8 PM $ 0.0₇308
-2.84%
$ 12,957 $ 49,984
Feb 12, 7 PM $ 0.0₇314
-0.32%
$ 13,210 $ 50,816
Feb 12, 6 PM $ 0.0₇303
-2.26%
$ 12,747 $ 49,212
Feb 12, 5 PM $ 0.0₇303
-0.66%
$ 12,747 $ 50,231
Feb 12, 4 PM $ 0.0₇311
-0.64%
$ 13,083 $ 49,575
Feb 12, 3 PM $ 0.0₇313
+3.30%
$ 13,168 $ 50,206
Feb 12, 2 PM $ 0.0₇312
+0.65%
$ 13,126 $ 48,540
Feb 12, 1 PM $ 0.0₇31
+2.31%
$ 13,041 $ 49,790
Feb 12, 12 PM $ 0.0₇304
-0.98%
$ 12,789 $ 48,420