TROPPY Historical Data

TROPPY Page 43
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₇456
-1.30%
$ 19,183 $ 51,951
Apr 1, 11 PM $ 0.0₇458
+1.33%
$ 19,268 $ 53,718
Apr 1, 10 PM $ 0.0₇456
-1.94%
$ 19,183 $ 52,409
Apr 1, 9 PM $ 0.0₇456
-0.44%
$ 19,183 $ 53,180
Apr 1, 8 PM $ 0.0₇455
+0.66%
$ 19,141 $ 52,501
Apr 1, 7 PM $ 0.0₇454
-2.78%
$ 19,099 $ 52,383
Apr 1, 6 PM $ 0.0₇452
-4.03%
$ 19,015 $ 53,710
Apr 1, 5 PM $ 0.0₇459
-1.92%
$ 19,310 $ 55,127
Apr 1, 4 PM $ 0.0₇451
-3.84%
$ 18,973 $ 54,860
Apr 1, 3 PM $ 0.0₇457
+0.66%
$ 19,226 $ 54,266
Apr 1, 2 PM $ 0.0₇457
-0.22%
$ 19,226 $ 53,041
Apr 1, 1 PM $ 0.0₇471
+0.86%
$ 19,814 $ 54,560
Apr 1, 12 PM $ 0.0₇453
-0.66%
$ 19,057 $ 56,368
Apr 1, 11 AM $ 0.0₇47
+0.00%
$ 19,772 $ 55,121
Apr 1, 10 AM $ 0.0₇467
+1.52%
$ 19,646 $ 57,148
Apr 1, 9 AM $ 0.0₇468
+1.74%
$ 19,688 $ 56,925
Apr 1, 8 AM $ 0.0₇47
+3.30%
$ 19,772 $ 57,414
Apr 1, 7 AM $ 0.0₇455
-0.22%
$ 19,141 $ 57,423
Apr 1, 6 AM $ 0.0₇453
-3.00%
$ 19,057 $ 56,525
Apr 1, 5 AM $ 0.0₇459
-1.71%
$ 19,310 $ 57,286
Apr 1, 4 AM $ 0.0₇467
+3.09%
$ 19,646 $ 58,223
Apr 1, 3 AM $ 0.0₇456
-0.44%
$ 19,183 $ 56,546
Apr 1, 2 AM $ 0.0₇47
+2.17%
$ 19,772 $ 57,696
Apr 1, 1 AM $ 0.0₇452
-1.95%
$ 19,015 $ 56,901
Apr 1, 12 AM $ 0.0₇457
-0.44%
$ 19,226 $ 56,776
Mar 31, 11 PM $ 0.0₇469
+3.53%
$ 19,730 $ 55,692
Mar 31, 10 PM $ 0.0₇457
-0.44%
$ 19,226 $ 56,244
Mar 31, 9 PM $ 0.0₇464
+1.98%
$ 19,520 $ 57,291
Mar 31, 8 PM $ 0.0₇458
-1.29%
$ 19,268 $ 57,295
Mar 31, 7 PM $ 0.0₇466
-0.64%
$ 19,604 $ 57,593
Mar 31, 6 PM $ 0.0₇469
-0.42%
$ 19,730 $ 59,270
Mar 31, 5 PM $ 0.0₇458
+0.00%
$ 19,268 $ 59,196
Mar 31, 4 PM $ 0.0₇47
+1.51%
$ 19,772 $ 58,508
Mar 31, 3 PM $ 0.0₇47
+0.86%
$ 19,772 $ 58,680
Mar 31, 2 PM $ 0.0₇46
+0.88%
$ 19,352 $ 59,549
Mar 31, 1 PM $ 0.0₇467
+2.19%
$ 19,646 $ 57,411
Mar 31, 12 PM $ 0.0₇467
+2.41%
$ 19,646 $ 55,789
Mar 31, 11 AM $ 0.0₇463
+0.43%
$ 19,478 $ 55,150
Mar 31, 10 AM $ 0.0₇462
-1.28%
$ 19,436 $ 54,908
Mar 31, 9 AM $ 0.0₇461
-0.22%
$ 19,394 $ 55,537
Mar 31, 8 AM $ 0.0₇465
+2.42%
$ 19,562 $ 55,205
Mar 31, 7 AM $ 0.0₇471
+1.73%
$ 19,814 $ 54,557
Mar 31, 6 AM $ 0.0₇454
-3.40%
$ 19,099 $ 55,622
Mar 31, 5 AM $ 0.0₇469
-0.42%
$ 19,730 $ 56,561
Mar 31, 4 AM $ 0.0₇468
+3.08%
$ 19,688 $ 56,107
Mar 31, 3 AM $ 0.0₇451
-0.44%
$ 18,973 $ 53,628
Mar 31, 2 AM $ 0.0₇462
-0.65%
$ 19,436 $ 53,113
Mar 31, 1 AM $ 0.0₇458
-2.76%
$ 19,268 $ 54,697
Mar 31, 12 AM $ 0.0₇467
+1.30%
$ 19,646 $ 56,276
Mar 30, 11 PM $ 0.0₇467
-0.64%
$ 19,646 $ 54,863