TROPPY Historical Data

TROPPY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₇304
-0.98%
$ 12,789 $ 48,420
Feb 12, 11 AM $ 0.0₇314
+3.63%
$ 13,210 $ 47,552
Feb 12, 10 AM $ 0.0₇317
+2.59%
$ 13,336 $ 48,848
Feb 12, 9 AM $ 0.0₇309
+1.64%
$ 12,999 $ 48,875
Feb 12, 8 AM $ 0.0₇305
-0.97%
$ 12,831 $ 47,064
Feb 12, 7 AM $ 0.0₇311
+0.65%
$ 13,083 $ 49,135
Feb 12, 6 AM $ 0.0₇309
+0.98%
$ 12,999 $ 48,524
Feb 12, 5 AM $ 0.0₇315
+3.96%
$ 13,252 $ 48,393
Feb 12, 4 AM $ 0.0₇313
+3.30%
$ 13,168 $ 48,468
Feb 12, 3 AM $ 0.0₇318
+3.92%
$ 13,378 $ 49,715
Feb 12, 2 AM $ 0.0₇308
-3.14%
$ 12,957 $ 49,321
Feb 12, 1 AM $ 0.0₇306
-3.77%
$ 12,873 $ 49,743
Feb 12, 12 AM $ 0.0₇313
+2.29%
$ 13,168 $ 49,994
Feb 11, 11 PM $ 0.0₇316
+1.28%
$ 13,294 $ 47,983
Feb 11, 10 PM $ 0.0₇31
-0.96%
$ 13,041 $ 49,637
Feb 11, 9 PM $ 0.0₇307
-3.46%
$ 12,915 $ 49,816
Feb 11, 8 PM $ 0.0₇318
+2.91%
$ 13,378 $ 50,459
Feb 11, 7 PM $ 0.0₇315
-0.32%
$ 13,252 $ 48,366
Feb 11, 6 PM $ 0.0₇315
+0.00%
$ 13,252 $ 48,606
Feb 11, 5 PM $ 0.0₇305
-0.33%
$ 12,831 $ 50,085
Feb 11, 4 PM $ 0.0₇304
-2.25%
$ 12,789 $ 51,091
Feb 11, 3 PM $ 0.0₇311
+0.65%
$ 13,083 $ 51,144
Feb 11, 2 PM $ 0.0₇306
+0.33%
$ 12,873 $ 50,912
Feb 11, 1 PM $ 0.0₇305
-2.24%
$ 12,831 $ 50,892
Feb 11, 12 PM $ 0.0₇304
-0.33%
$ 12,789 $ 52,248
Feb 11, 11 AM $ 0.0₇314
-1.26%
$ 13,210 $ 51,068
Feb 11, 10 AM $ 0.0₇315
+0.64%
$ 13,336 $ 51,310
Feb 11, 9 AM $ 0.0₇311
+0.97%
$ 13,083 $ 51,724
Feb 11, 8 AM $ 0.0₇31
+0.98%
$ 13,041 $ 52,143
Feb 11, 7 AM $ 0.0₇307
-1.60%
$ 12,915 $ 52,778
Feb 11, 6 AM $ 0.0₇313
+1.62%
$ 13,168 $ 52,197
Feb 11, 5 AM $ 0.0₇311
-0.32%
$ 13,083 $ 51,398
Feb 11, 4 AM $ 0.0₇306
-1.29%
$ 12,873 $ 51,252
Feb 11, 3 AM $ 0.0₇31
+0.32%
$ 13,041 $ 52,237
Feb 11, 2 AM $ 0.0₇305
-1.29%
$ 12,831 $ 49,322
Feb 11, 1 AM $ 0.0₇304
-0.98%
$ 12,789 $ 48,743
Feb 11, 12 AM $ 0.0₇306
-2.86%
$ 12,873 $ 52,535
Feb 10, 11 PM $ 0.0₇317
+0.00%
$ 13,336 $ 52,121
Feb 10, 10 PM $ 0.0₇312
+2.30%
$ 13,126 $ 54,257
Feb 10, 9 PM $ 0.0₇304
-2.56%
$ 12,789 $ 51,485
Feb 10, 8 PM $ 0.0₇313
+0.00%
$ 13,168 $ 52,402
Feb 10, 7 PM $ 0.0₇314
+3.29%
$ 13,210 $ 52,425
Feb 10, 6 PM $ 0.0₇307
-0.32%
$ 12,915 $ 49,823
Feb 10, 5 PM $ 0.0₇318
+0.63%
$ 13,378 $ 51,447
Feb 10, 4 PM $ 0.0₇305
-0.97%
$ 12,831 $ 47,362
Feb 10, 3 PM $ 0.0₇308
+0.65%
$ 12,957 $ 49,132
Feb 10, 2 PM $ 0.0₇313
+0.00%
$ 13,168 $ 51,495
Feb 10, 1 PM $ 0.0₇306
+0.66%
$ 12,873 $ 50,567
Feb 10, 12 PM $ 0.0₇316
+1.61%
$ 13,294 $ 49,245
Feb 10, 11 AM $ 0.0₇31
+2.31%
$ 13,041 $ 51,788