TROPPY Historical Data

TROPPY Page 44
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₇467
-0.64%
$ 19,646 $ 54,863
Mar 30, 10 PM $ 0.0₇451
-1.74%
$ 18,973 $ 56,463
Mar 30, 9 PM $ 0.0₇464
+1.09%
$ 19,520 $ 56,333
Mar 30, 8 PM $ 0.0₇46
+1.55%
$ 19,352 $ 56,250
Mar 30, 7 PM $ 0.0₇453
+0.22%
$ 19,057 $ 56,015
Mar 30, 6 PM $ 0.0₇452
-2.59%
$ 19,015 $ 58,054
Mar 30, 5 PM $ 0.0₇463
+0.00%
$ 19,478 $ 56,439
Mar 30, 4 PM $ 0.0₇455
-2.57%
$ 19,141 $ 57,257
Mar 30, 3 PM $ 0.0₇458
-1.72%
$ 19,268 $ 57,427
Mar 30, 2 PM $ 0.0₇452
+0.22%
$ 19,015 $ 57,109
Mar 30, 1 PM $ 0.0₇451
-1.53%
$ 18,973 $ 54,550
Mar 30, 12 PM $ 0.0₇458
-0.65%
$ 19,268 $ 55,100
Mar 30, 11 AM $ 0.0₇466
+2.19%
$ 19,604 $ 55,508
Mar 30, 10 AM $ 0.0₇452
+0.22%
$ 19,015 $ 55,995
Mar 30, 9 AM $ 0.0₇453
-3.21%
$ 19,057 $ 53,817
Mar 30, 8 AM $ 0.0₇455
-0.66%
$ 19,141 $ 54,718
Mar 30, 7 AM $ 0.0₇468
+0.43%
$ 19,688 $ 53,049
Mar 30, 6 AM $ 0.0₇453
-3.41%
$ 19,057 $ 54,247
Mar 30, 5 AM $ 0.0₇452
-3.83%
$ 19,015 $ 54,841
Mar 30, 4 AM $ 0.0₇451
-3.63%
$ 18,973 $ 55,958
Mar 30, 3 AM $ 0.0₇459
+1.10%
$ 19,310 $ 55,426
Mar 30, 2 AM $ 0.0₇457
-1.51%
$ 19,226 $ 54,950
Mar 30, 1 AM $ 0.0₇451
-1.31%
$ 18,973 $ 56,056
Mar 30, 12 AM $ 0.0₇457
-0.65%
$ 19,226 $ 54,798
Mar 29, 11 PM $ 0.0₇451
-1.31%
$ 18,973 $ 55,020
Mar 29, 10 PM $ 0.0₇461
+1.54%
$ 19,394 $ 54,286
Mar 29, 9 PM $ 0.0₇467
+2.41%
$ 19,646 $ 53,074
Mar 29, 8 PM $ 0.0₇461
+2.22%
$ 19,394 $ 52,995
Mar 29, 7 PM $ 0.0₇47
+2.40%
$ 19,772 $ 51,575
Mar 29, 6 PM $ 0.0₇457
-2.56%
$ 19,226 $ 52,609
Mar 29, 5 PM $ 0.0₇469
+3.30%
$ 19,730 $ 53,251
Mar 29, 4 PM $ 0.0₇468
+0.65%
$ 19,688 $ 50,815
Mar 29, 3 PM $ 0.0₇468
+0.86%
$ 19,688 $ 51,115
Mar 29, 2 PM $ 0.0₇453
-1.09%
$ 19,057 $ 52,008
Mar 29, 1 PM $ 0.0₇465
+1.75%
$ 19,562 $ 52,216
Mar 29, 12 PM $ 0.0₇461
+0.44%
$ 19,394 $ 53,564
Mar 29, 11 AM $ 0.0₇455
-1.30%
$ 19,141 $ 54,133
Mar 29, 10 AM $ 0.0₇46
-0.86%
$ 19,352 $ 54,269
Mar 29, 9 AM $ 0.0₇464
+0.00%
$ 19,520 $ 55,439
Mar 29, 8 AM $ 0.0₇451
-3.84%
$ 18,973 $ 57,245
Mar 29, 7 AM $ 0.0₇456
-1.51%
$ 19,183 $ 56,936
Mar 29, 6 AM $ 0.0₇467
+0.65%
$ 19,646 $ 55,671
Mar 29, 5 AM $ 0.0₇459
+1.32%
$ 19,310 $ 55,313
Mar 29, 4 AM $ 0.0₇452
-2.16%
$ 19,015 $ 54,092
Mar 29, 3 AM $ 0.0₇451
-2.17%
$ 18,973 $ 55,264
Mar 29, 2 AM $ 0.0₇46
+0.44%
$ 19,352 $ 54,660
Mar 29, 1 AM $ 0.0₇46
+0.00%
$ 19,352 $ 53,892
Mar 29, 12 AM $ 0.0₇468
+2.63%
$ 19,688 $ 54,908
Mar 28, 11 PM $ 0.0₇452
-0.88%
$ 19,015 $ 55,117
Mar 28, 10 PM $ 0.0₇461
+0.00%
$ 19,394 $ 55,671