TROPPY Historical Data

TROPPY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₇315
+3.62%
$ 13,252 $ 53,301
Feb 8, 9 AM $ 0.0₇304
-1.94%
$ 12,789 $ 51,282
Feb 8, 8 AM $ 0.0₇31
+2.31%
$ 13,041 $ 51,424
Feb 8, 7 AM $ 0.0₇311
-0.64%
$ 13,083 $ 50,605
Feb 8, 6 AM $ 0.0₇313
-0.95%
$ 13,168 $ 52,960
Feb 8, 5 AM $ 0.0₇312
+2.30%
$ 13,126 $ 52,161
Feb 8, 4 AM $ 0.0₇318
+3.92%
$ 13,378 $ 53,440
Feb 8, 3 AM $ 0.0₇304
-3.80%
$ 12,789 $ 51,844
Feb 8, 2 AM $ 0.0₇303
-4.11%
$ 12,747 $ 52,081
Feb 8, 1 AM $ 0.0₇303
-4.42%
$ 12,747 $ 53,615
Feb 8, 12 AM $ 0.0₇311
-1.89%
$ 13,083 $ 52,993
Feb 7, 11 PM $ 0.0₇315
+0.64%
$ 13,252 $ 54,354
Feb 7, 10 PM $ 0.0₇304
-3.80%
$ 12,789 $ 54,054
Feb 7, 9 PM $ 0.0₇316
+1.94%
$ 13,294 $ 55,824
Feb 7, 8 PM $ 0.0₇305
-3.79%
$ 12,831 $ 54,619
Feb 7, 7 PM $ 0.0₇305
-2.24%
$ 12,831 $ 55,921
Feb 7, 6 PM $ 0.0₇31
-1.27%
$ 13,041 $ 55,288
Feb 7, 5 PM $ 0.0₇304
-1.30%
$ 12,789 $ 55,487
Feb 7, 4 PM $ 0.0₇311
+1.97%
$ 13,083 $ 53,253
Feb 7, 3 PM $ 0.0₇312
+1.63%
$ 13,126 $ 53,483
Feb 7, 2 PM $ 0.0₇307
+0.99%
$ 12,915 $ 52,798
Feb 7, 1 PM $ 0.0₇306
-0.65%
$ 12,873 $ 55,080
Feb 7, 12 PM $ 0.0₇311
-0.96%
$ 13,083 $ 53,994
Feb 7, 11 AM $ 0.0₇313
-1.57%
$ 13,168 $ 55,157
Feb 7, 10 AM $ 0.0₇303
+0.00%
$ 12,747 $ 55,856
Feb 7, 9 AM $ 0.0₇303
-3.81%
$ 12,747 $ 52,840
Feb 7, 8 AM $ 0.0₇309
-0.32%
$ 12,999 $ 54,369
Feb 7, 7 AM $ 0.0₇304
-0.33%
$ 12,789 $ 53,941
Feb 7, 6 AM $ 0.0₇305
+0.00%
$ 12,831 $ 52,915
Feb 7, 5 AM $ 0.0₇313
+0.64%
$ 13,168 $ 52,386
Feb 7, 4 AM $ 0.0₇313
-1.57%
$ 13,168 $ 53,258
Feb 7, 3 AM $ 0.0₇315
+0.00%
$ 13,252 $ 54,596
Feb 7, 2 AM $ 0.0₇309
-0.96%
$ 12,999 $ 54,217
Feb 7, 1 AM $ 0.0₇316
+3.61%
$ 13,294 $ 53,721
Feb 7, 12 AM $ 0.0₇314
+3.29%
$ 13,210 $ 53,057
Feb 6, 11 PM $ 0.0₇311
+0.32%
$ 13,083 $ 54,510
Feb 6, 10 PM $ 0.0₇303
-3.81%
$ 12,747 $ 51,629
Feb 6, 9 PM $ 0.0₇315
-0.94%
$ 13,252 $ 53,033
Feb 6, 8 PM $ 0.0₇304
-1.30%
$ 12,789 $ 52,784
Feb 6, 7 PM $ 0.0₇308
-2.84%
$ 12,957 $ 50,887
Feb 6, 6 PM $ 0.0₇317
+2.59%
$ 13,336 $ 50,679
Feb 6, 5 PM $ 0.0₇308
+1.65%
$ 12,957 $ 48,862
Feb 6, 4 PM $ 0.0₇304
-4.40%
$ 12,789 $ 48,083
Feb 6, 3 PM $ 0.0₇317
+2.92%
$ 13,336 $ 49,974
Feb 6, 2 PM $ 0.0₇308
-1.28%
$ 12,957 $ 48,208
Feb 6, 1 PM $ 0.0₇312
-0.64%
$ 13,126 $ 48,665
Feb 6, 12 PM $ 0.0₇314
+3.63%
$ 13,210 $ 48,748
Feb 6, 11 AM $ 0.0₇308
-1.60%
$ 12,957 $ 48,132
Feb 6, 10 AM $ 0.0₇31
+2.31%
$ 13,041 $ 47,158
Feb 6, 9 AM $ 0.0₇311
-1.89%
$ 13,083 $ 44,766