TROPPY Historical Data

TROPPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₇52
+0.58%
$ 21,876 $ 57,237
Mar 26, 4 PM $ 0.0₇517
-0.77%
$ 21,750 $ 54,754
Mar 26, 3 PM $ 0.0₇529
+0.38%
$ 22,255 $ 54,669
Mar 26, 2 PM $ 0.0₇524
-0.95%
$ 22,044 $ 56,245
Mar 26, 1 PM $ 0.0₇525
-0.57%
$ 22,086 $ 56,380
Mar 26, 12 PM $ 0.0₇537
+1.51%
$ 22,591 $ 57,151
Mar 26, 11 AM $ 0.0₇529
-1.12%
$ 22,255 $ 56,166
Mar 26, 10 AM $ 0.0₇523
+0.38%
$ 22,002 $ 55,857
Mar 26, 9 AM $ 0.0₇524
-1.87%
$ 22,044 $ 54,583
Mar 26, 8 AM $ 0.0₇519
+0.00%
$ 21,834 $ 55,935
Mar 26, 7 AM $ 0.0₇536
+2.49%
$ 22,549 $ 53,191
Mar 26, 6 AM $ 0.0₇533
+2.50%
$ 22,423 $ 53,435
Mar 26, 5 AM $ 0.0₇529
+0.38%
$ 22,255 $ 54,588
Mar 26, 4 AM $ 0.0₇527
-0.75%
$ 22,170 $ 54,996
Mar 26, 3 AM $ 0.0₇526
+0.96%
$ 22,128 $ 54,629
Mar 26, 2 AM $ 0.0₇516
-1.34%
$ 21,708 $ 54,467
Mar 26, 1 AM $ 0.0₇521
-1.88%
$ 21,918 $ 54,655
Mar 26, 12 AM $ 0.0₇532
-0.75%
$ 22,381 $ 55,240
Mar 25, 11 PM $ 0.0₇536
+3.88%
$ 22,549 $ 58,070
Mar 25, 10 PM $ 0.0₇534
+2.10%
$ 22,465 $ 56,507
Mar 25, 9 PM $ 0.0₇523
+0.00%
$ 22,002 $ 56,635
Mar 25, 8 PM $ 0.0₇523
-1.88%
$ 22,002 $ 56,390
Mar 25, 7 PM $ 0.0₇521
-2.62%
$ 21,918 $ 55,271
Mar 25, 6 PM $ 0.0₇535
+3.88%
$ 22,507 $ 57,793
Mar 25, 5 PM $ 0.0₇531
+0.00%
$ 22,339 $ 56,282
Mar 25, 4 PM $ 0.0₇536
+2.10%
$ 22,549 $ 55,782
Mar 25, 3 PM $ 0.0₇534
+0.75%
$ 22,465 $ 55,437
Mar 25, 2 PM $ 0.0₇53
+2.12%
$ 22,297 $ 54,583
Mar 25, 1 PM $ 0.0₇528
-1.31%
$ 22,212 $ 53,680
Mar 25, 12 PM $ 0.0₇537
+3.47%
$ 22,591 $ 55,552
Mar 25, 11 AM $ 0.0₇525
+1.74%
$ 22,086 $ 54,457
Mar 25, 10 AM $ 0.0₇534
+1.52%
$ 22,465 $ 54,594
Mar 25, 9 AM $ 0.0₇533
+2.11%
$ 22,423 $ 53,892
Mar 25, 8 AM $ 0.0₇532
+2.11%
$ 22,381 $ 54,895
Mar 25, 7 AM $ 0.0₇519
-1.33%
$ 21,834 $ 53,506
Mar 25, 6 AM $ 0.0₇526
+0.00%
$ 22,128 $ 54,051
Mar 25, 5 AM $ 0.0₇537
+1.70%
$ 22,591 $ 53,261
Mar 25, 4 AM $ 0.0₇527
-1.86%
$ 22,170 $ 53,514
Mar 25, 3 AM $ 0.0₇525
+1.35%
$ 22,086 $ 54,544
Mar 25, 2 AM $ 0.0₇526
+1.54%
$ 22,128 $ 54,583
Mar 25, 1 AM $ 0.0₇517
-1.52%
$ 21,750 $ 52,598
Mar 25, 12 AM $ 0.0₇536
+0.75%
$ 22,549 $ 54,750
Mar 24, 11 PM $ 0.0₇525
+0.19%
$ 22,086 $ 53,402
Mar 24, 10 PM $ 0.0₇522
-0.95%
$ 21,960 $ 51,033
Mar 24, 9 PM $ 0.0₇526
+0.57%
$ 22,128 $ 50,580
Mar 24, 8 PM $ 0.0₇523
-0.95%
$ 22,002 $ 49,206
Mar 24, 7 PM $ 0.0₇536
+0.37%
$ 22,549 $ 48,950
Mar 24, 6 PM $ 0.0₇526
+0.00%
$ 22,128 $ 48,810
Mar 24, 5 PM $ 0.0₇526
-2.05%
$ 22,128 $ 48,061
Mar 24, 4 PM $ 0.0₇537
+2.48%
$ 22,591 $ 49,838