TROPPY Historical Data

TROPPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₇537
+2.48%
$ 22,591 $ 49,838
Mar 24, 3 PM $ 0.0₇516
-1.53%
$ 21,708 $ 49,344
Mar 24, 2 PM $ 0.0₇524
-1.69%
$ 22,044 $ 50,001
Mar 24, 1 PM $ 0.0₇536
+1.13%
$ 22,549 $ 50,849
Mar 24, 12 PM $ 0.0₇529
+0.19%
$ 22,255 $ 51,158
Mar 24, 11 AM $ 0.0₇517
-1.34%
$ 21,750 $ 49,635
Mar 24, 10 AM $ 0.0₇516
-1.90%
$ 21,708 $ 49,690
Mar 24, 9 AM $ 0.0₇528
+0.38%
$ 22,212 $ 50,454
Mar 24, 8 AM $ 0.0₇519
-1.14%
$ 21,834 $ 50,796
Mar 24, 7 AM $ 0.0₇523
-1.13%
$ 22,002 $ 51,401
Mar 24, 6 AM $ 0.0₇525
+0.19%
$ 22,086 $ 52,350
Mar 24, 5 AM $ 0.0₇522
-1.32%
$ 21,960 $ 53,212
Mar 24, 4 AM $ 0.0₇523
-0.38%
$ 22,002 $ 53,697
Mar 24, 3 AM $ 0.0₇525
+0.19%
$ 22,086 $ 53,350
Mar 24, 2 AM $ 0.0₇516
-2.27%
$ 21,708 $ 51,537
Mar 24, 1 AM $ 0.0₇528
+2.52%
$ 22,212 $ 52,219
Mar 24, 12 AM $ 0.0₇532
-0.75%
$ 22,381 $ 50,512
Mar 23, 11 PM $ 0.0₇535
+1.52%
$ 22,507 $ 52,481
Mar 23, 10 PM $ 0.0₇527
+2.13%
$ 22,170 $ 51,752
Mar 23, 9 PM $ 0.0₇527
-1.13%
$ 22,170 $ 52,714
Mar 23, 8 PM $ 0.0₇534
+3.49%
$ 22,465 $ 52,458
Mar 23, 7 PM $ 0.0₇516
+0.00%
$ 21,708 $ 52,892
Mar 23, 6 PM $ 0.0₇526
+2.14%
$ 22,128 $ 52,858
Mar 23, 5 PM $ 0.0₇518
-2.81%
$ 21,792 $ 54,070
Mar 23, 4 PM $ 0.0₇523
+1.55%
$ 22,002 $ 55,514
Mar 23, 3 PM $ 0.0₇532
-0.19%
$ 22,381 $ 52,782
Mar 23, 2 PM $ 0.0₇519
-2.26%
$ 21,834 $ 55,429
Mar 23, 1 PM $ 0.0₇517
-0.77%
$ 21,750 $ 56,067
Mar 23, 12 PM $ 0.0₇523
-0.19%
$ 22,002 $ 54,618
Mar 23, 11 AM $ 0.0₇537
+2.87%
$ 22,591 $ 55,126
Mar 23, 10 AM $ 0.0₇522
+0.77%
$ 21,960 $ 53,845
Mar 23, 9 AM $ 0.0₇532
-0.19%
$ 22,381 $ 53,462
Mar 23, 8 AM $ 0.0₇516
-3.19%
$ 21,708 $ 53,115
Mar 23, 7 AM $ 0.0₇533
+0.00%
$ 22,423 $ 54,382
Mar 23, 6 AM $ 0.0₇533
+0.76%
$ 22,423 $ 54,562
Mar 23, 5 AM $ 0.0₇516
-3.37%
$ 21,708 $ 53,290
Mar 23, 4 AM $ 0.0₇536
+1.90%
$ 22,549 $ 53,593
Mar 23, 3 AM $ 0.0₇525
-1.13%
$ 22,086 $ 52,102
Mar 23, 2 AM $ 0.0₇519
+0.58%
$ 21,834 $ 51,653
Mar 23, 1 AM $ 0.0₇537
+2.29%
$ 22,591 $ 51,997
Mar 23, 12 AM $ 0.0₇534
+0.75%
$ 22,465 $ 54,414
Mar 22, 11 PM $ 0.0₇53
+1.53%
$ 22,297 $ 53,898
Mar 22, 10 PM $ 0.0₇522
+0.77%
$ 21,960 $ 53,067
Mar 22, 9 PM $ 0.0₇525
+1.35%
$ 22,086 $ 52,838
Mar 22, 8 PM $ 0.0₇518
+0.00%
$ 21,792 $ 52,229
Mar 22, 7 PM $ 0.0₇528
-1.49%
$ 22,212 $ 53,588
Mar 22, 6 PM $ 0.0₇517
-3.72%
$ 21,750 $ 53,967
Mar 22, 5 PM $ 0.0₇537
+0.19%
$ 22,591 $ 56,174
Mar 22, 4 PM $ 0.0₇536
+3.47%
$ 22,549 $ 55,868
Mar 22, 3 PM $ 0.0₇534
+2.69%
$ 22,465 $ 56,424