TROPPY Historical Data

TROPPY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₇311
-1.89%
$ 13,083 $ 44,766
Feb 6, 8 AM $ 0.0₇308
-1.28%
$ 12,957 $ 47,187
Feb 6, 7 AM $ 0.0₇318
+0.95%
$ 13,378 $ 46,279
Feb 6, 6 AM $ 0.0₇305
-2.56%
$ 12,831 $ 45,329
Feb 6, 5 AM $ 0.0₇313
-0.32%
$ 13,168 $ 44,763
Feb 6, 4 AM $ 0.0₇308
-2.22%
$ 12,957 $ 44,967
Feb 6, 3 AM $ 0.0₇308
+0.33%
$ 12,957 $ 42,884
Feb 6, 2 AM $ 0.0₇309
-1.59%
$ 12,999 $ 41,424
Feb 6, 1 AM $ 0.0₇315
+2.27%
$ 13,252 $ 41,235
Feb 6, 12 AM $ 0.0₇303
-23.48%
$ 12,747 $ 39,785
Feb 5, 11 PM $ 0.0₇402
+2.55%
$ 16,912 $ 51,001
Feb 5, 10 PM $ 0.0₇405
+1.25%
$ 17,038 $ 51,354
Feb 5, 9 PM $ 0.0₇388
-3.48%
$ 16,323 $ 50,804
Feb 5, 8 PM $ 0.0₇401
+2.30%
$ 16,870 $ 51,316
Feb 5, 7 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,138
Feb 5, 6 PM $ 0.0₇39
-3.70%
$ 16,407 $ 50,777
Feb 5, 5 PM $ 0.0₇405
+0.75%
$ 17,038 $ 52,175
Feb 5, 4 PM $ 0.0₇404
+0.25%
$ 16,996 $ 49,872
Feb 5, 3 PM $ 0.0₇391
+0.00%
$ 16,449 $ 52,051
Feb 5, 2 PM $ 0.0₇391
-3.22%
$ 16,449 $ 51,385
Feb 5, 1 PM $ 0.0₇393
-1.50%
$ 16,533 $ 51,046
Feb 5, 12 PM $ 0.0₇394
+1.29%
$ 16,575 $ 50,338
Feb 5, 11 AM $ 0.0₇388
+0.00%
$ 16,323 $ 49,799
Feb 5, 10 AM $ 0.0₇388
-2.51%
$ 16,323 $ 47,422
Feb 5, 9 AM $ 0.0₇397
+2.32%
$ 16,701 $ 49,395
Feb 5, 8 AM $ 0.0₇388
-2.76%
$ 16,323 $ 47,891
Feb 5, 7 AM $ 0.0₇399
+0.00%
$ 16,786 $ 47,338
Feb 5, 6 AM $ 0.0₇391
-2.25%
$ 16,449 $ 48,128
Feb 5, 5 AM $ 0.0₇392
-2.49%
$ 16,491 $ 47,817
Feb 5, 4 AM $ 0.0₇402
+3.34%
$ 16,912 $ 50,326
Feb 5, 3 AM $ 0.0₇389
-3.47%
$ 16,365 $ 47,876
Feb 5, 2 AM $ 0.0₇399
-1.24%
$ 16,786 $ 49,886
Feb 5, 1 AM $ 0.0₇404
+2.80%
$ 16,996 $ 49,823
Feb 5, 12 AM $ 0.0₇393
-2.48%
$ 16,533 $ 47,838
Feb 4, 11 PM $ 0.0₇399
-0.75%
$ 16,786 $ 49,006
Feb 4, 10 PM $ 0.0₇394
+0.77%
$ 16,575 $ 49,563
Feb 4, 9 PM $ 0.0₇404
+1.25%
$ 16,996 $ 47,992
Feb 4, 8 PM $ 0.0₇394
-0.76%
$ 16,575 $ 48,417
Feb 4, 7 PM $ 0.0₇391
-0.51%
$ 16,449 $ 48,144
Feb 4, 6 PM $ 0.0₇401
+0.50%
$ 16,870 $ 47,940
Feb 4, 5 PM $ 0.0₇388
+0.00%
$ 16,323 $ 49,084
Feb 4, 4 PM $ 0.0₇388
-2.51%
$ 16,323 $ 47,571
Feb 4, 3 PM $ 0.0₇393
+0.26%
$ 16,533 $ 48,556
Feb 4, 2 PM $ 0.0₇396
-1.74%
$ 16,659 $ 48,399
Feb 4, 1 PM $ 0.0₇399
-1.24%
$ 16,786 $ 50,987
Feb 4, 12 PM $ 0.0₇404
+3.86%
$ 16,996 $ 51,630
Feb 4, 11 AM $ 0.0₇391
-1.26%
$ 16,449 $ 50,952
Feb 4, 10 AM $ 0.0₇394
+1.03%
$ 16,575 $ 51,660
Feb 4, 9 AM $ 0.0₇395
-1.50%
$ 16,617 $ 50,814
Feb 4, 8 AM $ 0.0₇39
-2.99%
$ 16,407 $ 52,015