TROPPY Historical Data

TROPPY Page 48
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₇39
-2.99%
$ 16,407 $ 52,015
Feb 4, 7 AM $ 0.0₇393
-1.75%
$ 16,533 $ 52,345
Feb 4, 6 AM $ 0.0₇393
-0.76%
$ 16,533 $ 52,288
Feb 4, 5 AM $ 0.0₇391
-0.26%
$ 16,449 $ 51,720
Feb 4, 4 AM $ 0.0₇388
-2.27%
$ 16,323 $ 52,221
Feb 4, 3 AM $ 0.0₇391
+0.51%
$ 16,449 $ 52,061
Feb 4, 2 AM $ 0.0₇389
-1.52%
$ 16,365 $ 51,002
Feb 4, 1 AM $ 0.0₇398
-1.00%
$ 16,743 $ 52,581
Feb 4, 12 AM $ 0.0₇402
+3.61%
$ 16,912 $ 55,417
Feb 3, 11 PM $ 0.0₇398
-1.00%
$ 16,743 $ 52,764
Feb 3, 10 PM $ 0.0₇398
+1.53%
$ 16,743 $ 55,319
Feb 3, 9 PM $ 0.0₇395
-1.50%
$ 16,617 $ 54,644
Feb 3, 8 PM $ 0.0₇396
-1.25%
$ 16,659 $ 56,625
Feb 3, 7 PM $ 0.0₇397
+0.00%
$ 16,701 $ 57,453
Feb 3, 6 PM $ 0.0₇405
+4.38%
$ 17,038 $ 56,821
Feb 3, 5 PM $ 0.0₇388
-3.24%
$ 16,323 $ 53,873
Feb 3, 4 PM $ 0.0₇393
-2.72%
$ 16,533 $ 55,761
Feb 3, 3 PM $ 0.0₇404
+1.51%
$ 16,996 $ 53,410
Feb 3, 2 PM $ 0.0₇398
+1.79%
$ 16,743 $ 54,744
Feb 3, 1 PM $ 0.0₇391
+0.77%
$ 16,449 $ 53,251
Feb 3, 12 PM $ 0.0₇403
+2.03%
$ 16,954 $ 55,148
Feb 3, 11 AM $ 0.0₇395
+0.51%
$ 16,617 $ 54,652
Feb 3, 10 AM $ 0.0₇404
+3.86%
$ 16,996 $ 54,731
Feb 3, 9 AM $ 0.0₇397
+2.32%
$ 16,701 $ 53,803
Feb 3, 8 AM $ 0.0₇392
-2.73%
$ 16,491 $ 56,590
Feb 3, 7 AM $ 0.0₇394
+0.00%
$ 16,575 $ 54,680
Feb 3, 6 AM $ 0.0₇404
+0.50%
$ 16,996 $ 55,012
Feb 3, 5 AM $ 0.0₇393
-2.48%
$ 16,533 $ 56,449
Feb 3, 4 AM $ 0.0₇389
-0.26%
$ 16,365 $ 53,591
Feb 3, 3 AM $ 0.0₇405
+1.00%
$ 17,038 $ 55,879
Feb 3, 2 AM $ 0.0₇403
+0.75%
$ 16,954 $ 57,261
Feb 3, 1 AM $ 0.0₇388
-0.77%
$ 16,323 $ 56,350
Feb 3, 12 AM $ 0.0₇405
+3.05%
$ 17,038 $ 54,563
Feb 2, 11 PM $ 0.0₇399
+1.01%
$ 16,786 $ 54,159
Feb 2, 10 PM $ 0.0₇398
+2.58%
$ 16,743 $ 53,554
Feb 2, 9 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,444
Feb 2, 8 PM $ 0.0₇399
-0.75%
$ 16,786 $ 53,094
Feb 2, 7 PM $ 0.0₇401
-0.99%
$ 16,870 $ 54,374
Feb 2, 6 PM $ 0.0₇404
-0.25%
$ 16,996 $ 52,968
Feb 2, 5 PM $ 0.0₇405
+0.50%
$ 17,038 $ 55,269
Feb 2, 4 PM $ 0.0₇394
-2.48%
$ 16,575 $ 54,163
Feb 2, 3 PM $ 0.0₇401
+2.30%
$ 16,870 $ 54,909
Feb 2, 2 PM $ 0.0₇39
-1.02%
$ 16,407 $ 54,029
Feb 2, 1 PM $ 0.0₇393
-1.50%
$ 16,533 $ 52,536
Feb 2, 12 PM $ 0.0₇388
-1.27%
$ 16,323 $ 51,229
Feb 2, 11 AM $ 0.0₇403
+2.54%
$ 16,954 $ 50,215
Feb 2, 10 AM $ 0.0₇398
-1.73%
$ 16,743 $ 49,278
Feb 2, 9 AM $ 0.0₇4
+1.27%
$ 16,828 $ 50,856
Feb 2, 8 AM $ 0.0₇392
-0.25%
$ 16,491 $ 48,588
Feb 2, 7 AM $ 0.0₇394
+1.29%
$ 16,575 $ 46,991