TROPPY Historical Data

TROPPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₇536
+3.47%
$ 22,549 $ 55,868
Mar 22, 3 PM $ 0.0₇534
+2.69%
$ 22,465 $ 56,424
Mar 22, 2 PM $ 0.0₇522
+0.58%
$ 21,960 $ 56,069
Mar 22, 1 PM $ 0.0₇534
+0.95%
$ 22,465 $ 55,966
Mar 22, 12 PM $ 0.0₇537
+2.09%
$ 22,591 $ 56,081
Mar 22, 11 AM $ 0.0₇519
-2.99%
$ 21,834 $ 55,831
Mar 22, 10 AM $ 0.0₇516
-1.34%
$ 21,708 $ 55,496
Mar 22, 9 AM $ 0.0₇523
-0.76%
$ 22,002 $ 56,345
Mar 22, 8 AM $ 0.0₇521
-2.07%
$ 21,918 $ 57,700
Mar 22, 7 AM $ 0.0₇518
-2.81%
$ 21,792 $ 57,809
Mar 22, 6 AM $ 0.0₇533
-0.74%
$ 22,423 $ 57,347
Mar 22, 5 AM $ 0.0₇518
-1.52%
$ 21,792 $ 55,561
Mar 22, 4 AM $ 0.0₇537
+3.67%
$ 22,591 $ 56,336
Mar 22, 3 AM $ 0.0₇532
+0.76%
$ 22,381 $ 58,464
Mar 22, 2 AM $ 0.0₇524
+0.96%
$ 22,044 $ 59,412
Mar 22, 1 AM $ 0.0₇531
-0.93%
$ 22,339 $ 57,441
Mar 22, 12 AM $ 0.0₇518
-3.54%
$ 21,792 $ 59,651
Mar 21, 11 PM $ 0.0₇524
+0.38%
$ 22,044 $ 58,488
Mar 21, 10 PM $ 0.0₇516
-0.19%
$ 21,708 $ 59,115
Mar 21, 9 PM $ 0.0₇536
+2.68%
$ 22,549 $ 59,480
Mar 21, 8 PM $ 0.0₇521
-1.33%
$ 21,918 $ 61,886
Mar 21, 7 PM $ 0.0₇532
+2.31%
$ 22,381 $ 62,252
Mar 21, 6 PM $ 0.0₇52
-3.17%
$ 21,876 $ 60,105
Mar 21, 5 PM $ 0.0₇518
-0.38%
$ 21,792 $ 61,332
Mar 21, 4 PM $ 0.0₇52
-2.44%
$ 21,876 $ 59,965
Mar 21, 3 PM $ 0.0₇526
+2.14%
$ 22,128 $ 61,757
Mar 21, 2 PM $ 0.0₇534
+2.10%
$ 22,465 $ 59,818
Mar 21, 1 PM $ 0.0₇519
+0.58%
$ 21,834 $ 59,578
Mar 21, 12 PM $ 0.0₇531
+3.11%
$ 22,339 $ 59,664
Mar 21, 11 AM $ 0.0₇536
+0.75%
$ 22,549 $ 59,887
Mar 21, 10 AM $ 0.0₇522
+1.16%
$ 21,960 $ 60,161
Mar 21, 9 AM $ 0.0₇533
+3.09%
$ 22,423 $ 59,276
Mar 21, 8 AM $ 0.0₇525
+1.94%
$ 22,086 $ 58,526
Mar 21, 7 AM $ 0.0₇516
-0.19%
$ 21,708 $ 59,708
Mar 21, 6 AM $ 0.0₇529
+0.95%
$ 22,255 $ 59,621
Mar 21, 5 AM $ 0.0₇516
-3.55%
$ 21,708 $ 59,236
Mar 21, 4 AM $ 0.0₇516
-2.82%
$ 21,708 $ 61,552
Mar 21, 3 AM $ 0.0₇519
-1.33%
$ 21,834 $ 59,975
Mar 21, 2 AM $ 0.0₇525
+0.77%
$ 22,086 $ 58,013
Mar 21, 1 AM $ 0.0₇526
+0.57%
$ 22,128 $ 57,598
Mar 21, 12 AM $ 0.0₇517
+0.19%
$ 21,750 $ 57,085
Mar 20, 11 PM $ 0.0₇534
+1.52%
$ 22,465 $ 56,311
Mar 20, 10 PM $ 0.0₇52
+0.78%
$ 21,876 $ 57,172
Mar 20, 9 PM $ 0.0₇536
+2.10%
$ 22,549 $ 56,234
Mar 20, 8 PM $ 0.0₇521
-2.62%
$ 21,918 $ 56,303
Mar 20, 7 PM $ 0.0₇516
-2.64%
$ 21,708 $ 56,593
Mar 20, 6 PM $ 0.0₇528
-1.12%
$ 22,212 $ 56,108
Mar 20, 5 PM $ 0.0₇527
+1.54%
$ 22,170 $ 55,682
Mar 20, 4 PM $ 0.0₇535
+3.28%
$ 22,507 $ 54,307
Mar 20, 3 PM $ 0.0₇518
-0.19%
$ 21,792 $ 54,475