TROPPY Historical Data

TROPPY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₇518
-0.19%
$ 21,792 $ 54,475
Mar 20, 2 PM $ 0.0₇533
+1.72%
$ 22,423 $ 53,722
Mar 20, 1 PM $ 0.0₇535
+1.52%
$ 22,507 $ 54,033
Mar 20, 12 PM $ 0.0₇536
+0.19%
$ 22,549 $ 54,366
Mar 20, 11 AM $ 0.0₇535
-0.19%
$ 22,507 $ 55,071
Mar 20, 10 AM $ 0.0₇533
-0.56%
$ 22,423 $ 54,705
Mar 20, 9 AM $ 0.0₇522
-1.69%
$ 21,960 $ 53,288
Mar 20, 8 AM $ 0.0₇524
+1.55%
$ 22,044 $ 52,289
Mar 20, 7 AM $ 0.0₇517
-1.52%
$ 21,750 $ 52,430
Mar 20, 6 AM $ 0.0₇536
+1.32%
$ 22,549 $ 52,298
Mar 20, 5 AM $ 0.0₇526
+1.35%
$ 22,128 $ 53,881
Mar 20, 4 AM $ 0.0₇525
-0.76%
$ 22,086 $ 51,856
Mar 20, 3 AM $ 0.0₇535
+1.52%
$ 22,507 $ 52,760
Mar 20, 2 AM $ 0.0₇527
+0.76%
$ 22,170 $ 52,693
Mar 20, 1 AM $ 0.0₇523
+0.00%
$ 22,002 $ 52,538
Mar 20, 12 AM $ 0.0₇53
+2.51%
$ 22,297 $ 52,019
Mar 19, 11 PM $ 0.0₇517
+0.19%
$ 21,750 $ 52,621
Mar 19, 10 PM $ 0.0₇537
+0.37%
$ 22,591 $ 51,880
Mar 19, 9 PM $ 0.0₇534
+1.91%
$ 22,465 $ 52,656
Mar 19, 8 PM $ 0.0₇524
-2.06%
$ 22,044 $ 51,192
Mar 19, 7 PM $ 0.0₇525
+0.19%
$ 22,086 $ 50,636
Mar 19, 6 PM $ 0.0₇522
-2.06%
$ 21,960 $ 49,600
Mar 19, 5 PM $ 0.0₇533
+1.91%
$ 22,423 $ 50,124
Mar 19, 4 PM $ 0.0₇524
-1.69%
$ 22,044 $ 50,139
Mar 19, 3 PM $ 0.0₇521
-1.88%
$ 21,918 $ 50,255
Mar 19, 2 PM $ 0.0₇534
+2.10%
$ 22,465 $ 50,369
Mar 19, 1 PM $ 0.0₇524
-1.87%
$ 22,044 $ 49,893
Mar 19, 12 PM $ 0.0₇525
+0.57%
$ 22,086 $ 51,552
Mar 19, 11 AM $ 0.0₇519
-1.89%
$ 21,834 $ 50,650
Mar 19, 10 AM $ 0.0₇528
+2.13%
$ 22,212 $ 50,743
Mar 19, 9 AM $ 0.0₇536
+2.88%
$ 22,549 $ 49,462
Mar 19, 8 AM $ 0.0₇525
+0.19%
$ 22,086 $ 50,129
Mar 19, 7 AM $ 0.0₇524
-0.38%
$ 22,044 $ 49,626
Mar 19, 6 AM $ 0.0₇515
-1.53%
$ 21,666 $ 49,751
Mar 19, 5 AM $ 0.0₇533
+2.11%
$ 22,423 $ 48,308
Mar 19, 4 AM $ 0.0₇519
-2.81%
$ 21,834 $ 50,210
Mar 19, 3 AM $ 0.0₇534
+1.71%
$ 22,465 $ 51,856
Mar 19, 2 AM $ 0.0₇525
-0.57%
$ 22,086 $ 52,675
Mar 19, 1 AM $ 0.0₇528
+1.93%
$ 22,212 $ 52,917
Mar 19, 12 AM $ 0.0₇53
+2.51%
$ 22,297 $ 53,265
Mar 18, 11 PM $ 0.0₇518
-2.63%
$ 21,792 $ 51,283
Mar 18, 10 PM $ 0.0₇532
+2.90%
$ 22,381 $ 52,861
Mar 18, 9 PM $ 0.0₇533
+0.00%
$ 22,423 $ 53,510
Mar 18, 8 PM $ 0.0₇516
-0.96%
$ 21,708 $ 52,333
Mar 18, 7 PM $ 0.0₇517
-0.58%
$ 21,750 $ 53,327
Mar 18, 6 PM $ 0.0₇516
-1.71%
$ 21,708 $ 54,058
Mar 18, 5 PM $ 0.0₇525
+1.94%
$ 22,086 $ 55,425
Mar 18, 4 PM $ 0.0₇515
-3.56%
$ 21,666 $ 54,038
Mar 18, 3 PM $ 0.0₇532
+3.10%
$ 22,381 $ 55,738
Mar 18, 2 PM $ 0.0₇536
+2.49%
$ 22,549 $ 56,285