TROPPY Historical Data

TROPPY Page 49
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₇394
+1.29%
$ 16,575 $ 46,991
Feb 2, 6 AM $ 0.0₇4
+0.50%
$ 16,828 $ 46,836
Feb 2, 5 AM $ 0.0₇399
-0.25%
$ 16,786 $ 46,538
Feb 2, 4 AM $ 0.0₇403
+2.03%
$ 16,954 $ 46,950
Feb 2, 3 AM $ 0.0₇398
+0.00%
$ 16,743 $ 45,400
Feb 2, 2 AM $ 0.0₇388
-1.27%
$ 16,323 $ 44,532
Feb 2, 1 AM $ 0.0₇389
-1.27%
$ 16,365 $ 44,855
Feb 2, 12 AM $ 0.0₇401
+2.30%
$ 16,870 $ 45,698
Feb 1, 11 PM $ 0.0₇388
+0.00%
$ 16,323 $ 45,738
Feb 1, 10 PM $ 0.0₇394
-2.72%
$ 16,575 $ 44,540
Feb 1, 9 PM $ 0.0₇402
+0.50%
$ 16,912 $ 47,371
Feb 1, 8 PM $ 0.0₇397
+1.53%
$ 16,701 $ 46,245
Feb 1, 7 PM $ 0.0₇391
+0.51%
$ 16,449 $ 44,630
Feb 1, 6 PM $ 0.0₇404
+2.54%
$ 16,996 $ 44,973
Feb 1, 5 PM $ 0.0₇392
-0.51%
$ 16,491 $ 44,932
Feb 1, 4 PM $ 0.0₇404
+1.25%
$ 16,996 $ 44,843
Feb 1, 3 PM $ 0.0₇397
-1.98%
$ 16,701 $ 45,542
Feb 1, 2 PM $ 0.0₇4
+1.78%
$ 16,828 $ 46,728
Feb 1, 11 AM $ 0.0₇461
-2.12%
$ 19,394 $ 54,010
Feb 1, 10 AM $ 0.0₇469
-0.64%
$ 19,730 $ 55,185
Feb 1, 9 AM $ 0.0₇474
+2.16%
$ 19,941 $ 52,628
Feb 1, 8 AM $ 0.0₇475
-0.21%
$ 19,983 $ 53,874
Feb 1, 7 AM $ 0.0₇463
-2.11%
$ 19,478 $ 56,106
Feb 1, 6 AM $ 0.0₇466
-1.89%
$ 19,604 $ 55,830
Feb 1, 5 AM $ 0.0₇472
+2.39%
$ 19,857 $ 56,339
Feb 1, 4 AM $ 0.0₇468
+2.18%
$ 19,688 $ 54,670
Feb 1, 3 AM $ 0.0₇458
-1.72%
$ 19,268 $ 55,182
Feb 1, 2 AM $ 0.0₇463
-1.49%
$ 19,478 $ 56,459
Feb 1, 1 AM $ 0.0₇459
-1.29%
$ 19,310 $ 55,555
Feb 1, 12 AM $ 0.0₇469
+2.18%
$ 19,730 $ 53,946
Jan 31, 11 PM $ 0.0₇464
-0.64%
$ 19,520 $ 52,721
Jan 31, 10 PM $ 0.0₇469
+0.64%
$ 19,730 $ 52,999
Jan 31, 9 PM $ 0.0₇477
+0.63%
$ 20,067 $ 52,451
Jan 31, 8 PM $ 0.0₇472
+1.07%
$ 19,857 $ 53,217
Jan 31, 7 PM $ 0.0₇468
-1.68%
$ 19,688 $ 53,393
Jan 31, 6 PM $ 0.0₇474
-0.63%
$ 19,941 $ 53,544
Jan 31, 5 PM $ 0.0₇458
-3.78%
$ 19,268 $ 52,272
Jan 31, 4 PM $ 0.0₇47
+1.73%
$ 19,772 $ 54,332
Jan 31, 3 PM $ 0.0₇466
-1.27%
$ 19,604 $ 52,417
Jan 31, 2 PM $ 0.0₇475
+1.06%
$ 19,983 $ 52,929
Jan 31, 1 PM $ 0.0₇468
-1.68%
$ 19,688 $ 52,785
Jan 31, 12 PM $ 0.0₇471
+0.86%
$ 19,814 $ 52,943
Jan 31, 11 AM $ 0.0₇462
-1.07%
$ 19,436 $ 51,522
Jan 31, 10 AM $ 0.0₇47
+1.29%
$ 19,772 $ 51,290
Jan 31, 9 AM $ 0.0₇464
-1.69%
$ 19,520 $ 51,414
Jan 31, 8 AM $ 0.0₇474
+2.38%
$ 19,941 $ 51,918
Jan 31, 7 AM $ 0.0₇476
+3.25%
$ 20,025 $ 50,879
Jan 31, 6 AM $ 0.0₇466
+1.53%
$ 19,604 $ 50,884
Jan 31, 5 AM $ 0.0₇459
+0.44%
$ 19,310 $ 50,001
Jan 31, 4 AM $ 0.0₇476
+1.28%
$ 20,025 $ 49,169