TROPPY Historical Data

TROPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₇734
+1.38%
$ 30,879 $ 53,759
May 4, 1 AM $ 0.0₇724
+0.28%
$ 30,458 $ 55,162
May 4, 12 AM $ 0.0₇729
+0.41%
$ 30,668 $ 53,963
May 3, 11 PM $ 0.0₇739
+0.00%
$ 31,089 $ 53,831
May 3, 10 PM $ 0.0₇735
+2.51%
$ 30,921 $ 55,739
May 3, 9 PM $ 0.0₇733
+0.83%
$ 30,837 $ 53,999
May 3, 8 PM $ 0.0₇741
+3.06%
$ 31,173 $ 54,673
May 3, 7 PM $ 0.0₇741
+0.00%
$ 31,173 $ 53,924
May 3, 6 PM $ 0.0₇738
+2.93%
$ 31,047 $ 54,153
May 3, 5 PM $ 0.0₇717
+0.14%
$ 30,163 $ 52,650
May 3, 4 PM $ 0.0₇728
+0.83%
$ 30,626 $ 52,740
May 3, 3 PM $ 0.0₇727
+1.54%
$ 30,584 $ 54,131
May 3, 2 PM $ 0.0₇727
-0.95%
$ 30,584 $ 53,878
May 3, 1 PM $ 0.0₇734
+1.10%
$ 30,879 $ 56,519
May 3, 12 PM $ 0.0₇716
-1.78%
$ 30,121 $ 56,264
May 3, 11 AM $ 0.0₇741
+1.79%
$ 31,173 $ 56,395
May 3, 10 AM $ 0.0₇741
+0.41%
$ 31,173 $ 57,061
May 3, 9 AM $ 0.0₇719
-3.10%
$ 30,248 $ 58,137
May 3, 8 AM $ 0.0₇736
+2.22%
$ 30,963 $ 57,263
May 3, 7 AM $ 0.0₇72
-0.41%
$ 30,290 $ 55,883
May 3, 6 AM $ 0.0₇718
-2.05%
$ 30,206 $ 56,317
May 3, 5 AM $ 0.0₇733
+0.14%
$ 30,837 $ 57,544
May 3, 4 AM $ 0.0₇73
+0.55%
$ 30,710 $ 57,881
May 3, 3 AM $ 0.0₇723
+0.98%
$ 30,416 $ 56,651
May 3, 2 AM $ 0.0₇723
+0.00%
$ 30,416 $ 55,543
May 3, 1 AM $ 0.0₇736
+2.22%
$ 30,963 $ 55,422
May 3, 12 AM $ 0.0₇724
-0.41%
$ 30,458 $ 55,768
May 2, 11 PM $ 0.0₇733
+1.81%
$ 30,837 $ 55,964
May 2, 10 PM $ 0.0₇716
-0.69%
$ 30,121 $ 55,098
May 2, 9 PM $ 0.0₇727
-0.14%
$ 30,584 $ 54,736
May 2, 8 PM $ 0.0₇716
-2.59%
$ 30,121 $ 54,986
May 2, 7 PM $ 0.0₇716
-2.98%
$ 30,121 $ 54,753
May 2, 6 PM $ 0.0₇731
+0.41%
$ 30,752 $ 54,936
May 2, 5 PM $ 0.0₇721
-1.64%
$ 30,332 $ 54,565
May 2, 4 PM $ 0.0₇728
-1.89%
$ 30,626 $ 54,662
May 2, 3 PM $ 0.0₇738
+2.07%
$ 31,047 $ 54,503
May 2, 2 PM $ 0.0₇733
+0.41%
$ 30,837 $ 53,158
May 2, 1 PM $ 0.0₇729
+1.39%
$ 30,668 $ 52,480
May 2, 12 PM $ 0.0₇728
-0.41%
$ 30,626 $ 51,661
May 2, 11 AM $ 0.0₇734
+0.82%
$ 30,879 $ 52,043
May 2, 10 AM $ 0.0₇72
-0.55%
$ 30,290 $ 52,178
May 2, 9 AM $ 0.0₇725
-1.76%
$ 30,500 $ 51,230
May 2, 8 AM $ 0.0₇732
-1.21%
$ 30,795 $ 51,308
May 2, 7 AM $ 0.0₇741
+0.68%
$ 31,173 $ 52,140
May 2, 6 AM $ 0.0₇718
-2.84%
$ 30,206 $ 51,765
May 2, 5 AM $ 0.0₇733
+1.81%
$ 30,837 $ 52,579
May 2, 4 AM $ 0.0₇719
-0.96%
$ 30,248 $ 49,873
May 2, 3 AM $ 0.0₇724
-0.14%
$ 30,458 $ 50,906
May 2, 2 AM $ 0.0₇726
-0.82%
$ 30,542 $ 50,269
May 2, 1 AM $ 0.0₇733
+1.52%
$ 30,837 $ 51,956