TROPPY Historical Data

TROPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₇414
-1.19%
$ 17,417 $ 55,512
Jun 19, 5 AM $ 0.0₇424
+1.68%
$ 17,837 $ 57,144
Jun 19, 4 AM $ 0.0₇409
-1.45%
$ 17,206 $ 54,218
Jun 19, 3 AM $ 0.0₇418
-0.95%
$ 17,585 $ 54,340
Jun 19, 2 AM $ 0.0₇408
-1.69%
$ 17,164 $ 55,652
Jun 19, 1 AM $ 0.0₇408
-3.55%
$ 17,164 $ 54,707
Jun 19, 12 AM $ 0.0₇424
+0.24%
$ 17,837 $ 55,897
Jun 18, 11 PM $ 0.0₇416
-2.12%
$ 17,501 $ 55,462
Jun 18, 10 PM $ 0.0₇423
+3.68%
$ 17,795 $ 55,057
Jun 18, 9 PM $ 0.0₇424
+1.92%
$ 17,837 $ 54,085
Jun 18, 8 PM $ 0.0₇421
+1.45%
$ 17,711 $ 56,131
Jun 18, 7 PM $ 0.0₇423
+2.17%
$ 17,795 $ 55,514
Jun 18, 6 PM $ 0.0₇412
-0.24%
$ 17,332 $ 56,050
Jun 18, 5 PM $ 0.0₇423
+3.42%
$ 17,795 $ 56,074
Jun 18, 4 PM $ 0.0₇415
-1.89%
$ 17,459 $ 56,820
Jun 18, 3 PM $ 0.0₇418
-0.95%
$ 17,585 $ 58,136
Jun 18, 2 PM $ 0.0₇407
-4.01%
$ 17,122 $ 57,978
Jun 18, 1 PM $ 0.0₇416
-1.19%
$ 17,501 $ 57,471
Jun 18, 12 PM $ 0.0₇42
+1.45%
$ 17,669 $ 56,962
Jun 18, 11 AM $ 0.0₇416
+1.71%
$ 17,501 $ 55,557
Jun 18, 10 AM $ 0.0₇411
+0.98%
$ 17,290 $ 54,335
Jun 18, 9 AM $ 0.0₇423
-0.24%
$ 17,795 $ 55,031
Jun 18, 8 AM $ 0.0₇408
-1.21%
$ 17,164 $ 54,792
Jun 18, 7 AM $ 0.0₇416
-1.42%
$ 17,501 $ 53,328
Jun 18, 6 AM $ 0.0₇414
-2.59%
$ 17,417 $ 54,054
Jun 18, 5 AM $ 0.0₇425
+3.91%
$ 17,879 $ 53,147
Jun 18, 4 AM $ 0.0₇415
+0.73%
$ 17,459 $ 52,147
Jun 18, 3 AM $ 0.0₇417
+0.00%
$ 17,543 $ 52,233
Jun 18, 2 AM $ 0.0₇425
+2.16%
$ 17,879 $ 53,135
Jun 18, 1 AM $ 0.0₇423
+0.24%
$ 17,795 $ 52,295
Jun 18, 12 AM $ 0.0₇42
+1.94%
$ 17,669 $ 53,087
Jun 17, 11 PM $ 0.0₇422
+1.93%
$ 17,753 $ 52,731
Jun 17, 10 PM $ 0.0₇422
+2.93%
$ 17,753 $ 50,793
Jun 17, 9 PM $ 0.0₇423
+2.17%
$ 17,795 $ 50,314
Jun 17, 8 PM $ 0.0₇413
+0.49%
$ 17,374 $ 51,229
Jun 17, 7 PM $ 0.0₇422
+1.93%
$ 17,753 $ 49,892
Jun 17, 6 PM $ 0.0₇416
+0.73%
$ 17,501 $ 50,305
Jun 17, 5 PM $ 0.0₇414
-1.66%
$ 17,417 $ 51,219
Jun 17, 4 PM $ 0.0₇419
-0.48%
$ 17,627 $ 50,746
Jun 17, 3 PM $ 0.0₇421
+1.20%
$ 17,711 $ 50,067
Jun 17, 2 PM $ 0.0₇418
+1.70%
$ 17,585 $ 51,375
Jun 17, 1 PM $ 0.0₇412
+0.98%
$ 17,332 $ 49,290
Jun 17, 12 PM $ 0.0₇408
-1.92%
$ 17,164 $ 49,665
Jun 17, 11 AM $ 0.0₇422
+2.68%
$ 17,753 $ 50,801
Jun 17, 10 AM $ 0.0₇407
-1.45%
$ 17,122 $ 49,860
Jun 17, 9 AM $ 0.0₇41
-3.30%
$ 17,248 $ 49,386
Jun 17, 8 AM $ 0.0₇407
-4.01%
$ 17,122 $ 52,307
Jun 17, 7 AM $ 0.0₇424
+0.71%
$ 17,837 $ 51,840
Jun 17, 6 AM $ 0.0₇419
+0.72%
$ 17,627 $ 51,290
Jun 17, 5 AM $ 0.0₇418
-1.65%
$ 17,122 $ 50,985