TROPPY Historical Data

TROPPY Page 5
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0₇399
+0.00%
$ 16,786 $ 51,984
9:59 PM $ 0.0₇391
+0.00%
$ 16,449 $ 53,329
9:54 PM $ 0.0₇391
+0.00%
$ 16,449 $ 50,901
9:49 PM $ 0.0₇393
+0.00%
$ 16,533 $ 51,981
9:44 PM $ 0.0₇393
+0.00%
$ 16,533 $ 50,994
9:39 PM $ 0.0₇401
+0.00%
$ 16,870 $ 52,163
9:34 PM $ 0.0₇399
+0.00%
$ 16,786 $ 51,726
9:29 PM $ 0.0₇402
+0.00%
$ 16,912 $ 51,475
9:24 PM $ 0.0₇402
+0.00%
$ 16,912 $ 51,778
9:19 PM $ 0.0₇403
+0.00%
$ 16,954 $ 50,272
9:14 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,009
9:09 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,595
9:04 PM $ 0.0₇397
+0.00%
$ 16,701 $ 51,236
8:59 PM $ 0.0₇398
+0.00%
$ 16,743 $ 51,172
8:54 PM $ 0.0₇4
+0.00%
$ 16,828 $ 51,041
8:49 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,500
8:44 PM $ 0.0₇39
+0.00%
$ 16,407 $ 50,262
8:39 PM $ 0.0₇407
+0.00%
$ 17,122 $ 51,481
8:34 PM $ 0.0₇397
+0.00%
$ 16,701 $ 52,749
8:29 PM $ 0.0₇409
+0.00%
$ 17,206 $ 51,391
8:24 PM $ 0.0₇409
+0.00%
$ 17,206 $ 52,941
8:19 PM $ 0.0₇401
+0.00%
$ 16,870 $ 51,839
8:14 PM $ 0.0₇406
+0.00%
$ 17,080 $ 52,248
8:09 PM $ 0.0₇39
+0.00%
$ 16,407 $ 50,845
8:04 PM $ 0.0₇403
+0.00%
$ 16,954 $ 50,402
7:59 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,101
7:54 PM $ 0.0₇398
+0.00%
$ 16,743 $ 51,687
7:49 PM $ 0.0₇405
+0.00%
$ 17,038 $ 52,535
7:44 PM $ 0.0₇396
+0.00%
$ 16,659 $ 52,471
7:39 PM $ 0.0₇396
+0.00%
$ 16,659 $ 51,091
7:34 PM $ 0.0₇407
+0.00%
$ 17,122 $ 52,043
7:29 PM $ 0.0₇395
+0.00%
$ 16,617 $ 51,859
7:24 PM $ 0.0₇394
+0.00%
$ 16,575 $ 50,286
7:19 PM $ 0.0₇403
+0.00%
$ 16,954 $ 50,290
7:14 PM $ 0.0₇403
+0.00%
$ 16,954 $ 51,425
7:09 PM $ 0.0₇407
+0.00%
$ 17,122 $ 52,151
7:04 PM $ 0.0₇392
+0.00%
$ 16,491 $ 50,950
6:59 PM $ 0.0₇409
+0.00%
$ 17,206 $ 50,098
6:54 PM $ 0.0₇409
+0.00%
$ 17,206 $ 52,412
6:49 PM $ 0.0₇392
+0.00%
$ 16,491 $ 50,063
6:44 PM $ 0.0₇401
+0.00%
$ 16,870 $ 49,921
6:39 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,114
6:34 PM $ 0.0₇39
+0.00%
$ 16,407 $ 49,603
6:29 PM $ 0.0₇407
+0.00%
$ 17,122 $ 51,851
6:24 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,182
6:19 PM $ 0.0₇404
+0.00%
$ 16,996 $ 51,714
6:14 PM $ 0.0₇392
+0.00%
$ 16,491 $ 51,300
6:09 PM $ 0.0₇396
+0.00%
$ 16,659 $ 50,108
6:04 PM $ 0.0₇396
+0.00%
$ 16,659 $ 50,673
5:59 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,205