TROPPY Historical Data

TROPPY Page 5
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₇724
+0.00%
$ 30,458 $ 52,081
5:41 PM $ 0.0₇722
+0.00%
$ 30,374 $ 51,253
5:36 PM $ 0.0₇717
+0.00%
$ 30,163 $ 51,115
5:31 PM $ 0.0₇722
+0.00%
$ 30,374 $ 50,761
5:26 PM $ 0.0₇736
+0.00%
$ 30,963 $ 50,903
5:21 PM $ 0.0₇718
+0.00%
$ 30,206 $ 51,638
5:16 PM $ 0.0₇741
+0.00%
$ 31,173 $ 50,731
5:11 PM $ 0.0₇74
+0.00%
$ 31,131 $ 52,373
5:06 PM $ 0.0₇741
+0.00%
$ 31,173 $ 52,500
5:01 PM $ 0.0₇741
+0.00%
$ 31,173 $ 52,559
4:56 PM $ 0.0₇72
+0.00%
$ 30,290 $ 52,125
4:51 PM $ 0.0₇731
+0.00%
$ 30,752 $ 51,076
4:46 PM $ 0.0₇733
+0.00%
$ 30,837 $ 51,941
4:41 PM $ 0.0₇717
+0.00%
$ 30,163 $ 51,920
4:36 PM $ 0.0₇741
+0.00%
$ 31,173 $ 50,803
4:31 PM $ 0.0₇739
+0.00%
$ 31,089 $ 52,364
4:26 PM $ 0.0₇727
+0.00%
$ 30,584 $ 52,454
4:21 PM $ 0.0₇718
+0.00%
$ 30,206 $ 51,614
4:16 PM $ 0.0₇718
+0.00%
$ 30,206 $ 51,097
4:11 PM $ 0.0₇716
+0.00%
$ 30,121 $ 50,972
4:06 PM $ 0.0₇735
+0.00%
$ 30,921 $ 51,363
4:01 PM $ 0.0₇738
+0.00%
$ 31,047 $ 52,984
Download