TROPPY Historical Data

TROPPY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₇476
+1.28%
$ 20,025 $ 49,169
Jan 31, 3 AM $ 0.0₇477
+4.38%
$ 20,067 $ 50,147
Jan 31, 2 AM $ 0.0₇467
-1.06%
$ 19,646 $ 49,349
Jan 31, 1 AM $ 0.0₇458
-1.29%
$ 19,268 $ 51,751
Jan 31, 12 AM $ 0.0₇47
+2.62%
$ 19,772 $ 51,657
Jan 30, 11 PM $ 0.0₇462
-2.74%
$ 19,436 $ 51,063
Jan 30, 10 PM $ 0.0₇459
-1.71%
$ 19,310 $ 52,135
Jan 30, 9 PM $ 0.0₇471
+0.21%
$ 19,814 $ 51,054
Jan 30, 8 PM $ 0.0₇463
-1.70%
$ 19,478 $ 50,602
Jan 30, 7 PM $ 0.0₇471
-1.26%
$ 19,814 $ 50,388
Jan 30, 6 PM $ 0.0₇474
+3.49%
$ 19,941 $ 49,569
Jan 30, 5 PM $ 0.0₇463
-1.07%
$ 19,478 $ 48,329
Jan 30, 4 PM $ 0.0₇466
+1.97%
$ 19,604 $ 48,480
Jan 30, 3 PM $ 0.0₇475
+0.85%
$ 19,983 $ 47,903
Jan 30, 2 PM $ 0.0₇475
+3.04%
$ 19,983 $ 48,795
Jan 30, 1 PM $ 0.0₇475
+0.42%
$ 19,983 $ 47,050
Jan 30, 12 PM $ 0.0₇467
+1.52%
$ 19,646 $ 49,004
Jan 30, 11 AM $ 0.0₇461
-1.71%
$ 19,394 $ 47,381
Jan 30, 10 AM $ 0.0₇477
+0.85%
$ 20,067 $ 48,295
Jan 30, 9 AM $ 0.0₇472
+1.94%
$ 19,857 $ 47,999
Jan 30, 8 AM $ 0.0₇463
-2.32%
$ 19,478 $ 49,219
Jan 30, 7 AM $ 0.0₇464
-2.73%
$ 19,520 $ 48,726
Jan 30, 6 AM $ 0.0₇477
+1.06%
$ 20,067 $ 50,362
Jan 30, 5 AM $ 0.0₇459
-1.71%
$ 19,310 $ 49,735
Jan 30, 4 AM $ 0.0₇466
+0.00%
$ 19,604 $ 49,882
Jan 30, 3 AM $ 0.0₇466
+0.65%
$ 19,604 $ 51,256
Jan 30, 2 AM $ 0.0₇47
+1.51%
$ 19,772 $ 50,773
Jan 30, 1 AM $ 0.0₇465
-1.48%
$ 19,562 $ 49,807
Jan 30, 12 AM $ 0.0₇472
-0.42%
$ 19,857 $ 49,836
Jan 29, 11 PM $ 0.0₇469
+1.52%
$ 19,730 $ 50,203
Jan 29, 10 PM $ 0.0₇46
+0.22%
$ 19,352 $ 48,957
Jan 29, 9 PM $ 0.0₇464
+0.65%
$ 19,520 $ 48,198
Jan 29, 8 PM $ 0.0₇463
+0.43%
$ 19,478 $ 48,267
Jan 29, 7 PM $ 0.0₇474
+0.42%
$ 19,941 $ 48,474
Jan 29, 6 PM $ 0.0₇467
-1.48%
$ 19,646 $ 49,687
Jan 29, 5 PM $ 0.0₇466
+0.65%
$ 19,604 $ 51,497
Jan 29, 4 PM $ 0.0₇464
+0.22%
$ 19,520 $ 50,784
Jan 29, 3 PM $ 0.0₇476
+1.49%
$ 20,025 $ 51,679
Jan 29, 2 PM $ 0.0₇458
-0.65%
$ 19,268 $ 52,348
Jan 29, 1 PM $ 0.0₇472
+3.06%
$ 19,857 $ 52,211
Jan 29, 12 PM $ 0.0₇471
-0.84%
$ 19,814 $ 53,796
Jan 29, 11 AM $ 0.0₇475
-0.21%
$ 19,983 $ 53,350
Jan 29, 10 AM $ 0.0₇471
-0.21%
$ 19,814 $ 53,787
Jan 29, 9 AM $ 0.0₇473
+0.85%
$ 19,899 $ 53,042
Jan 29, 8 AM $ 0.0₇459
-1.08%
$ 19,310 $ 52,423
Jan 29, 7 AM $ 0.0₇476
+2.15%
$ 20,025 $ 52,836
Jan 29, 6 AM $ 0.0₇469
-1.68%
$ 19,730 $ 52,206
Jan 29, 5 AM $ 0.0₇458
-2.55%
$ 19,268 $ 53,882
Jan 29, 4 AM $ 0.0₇467
-0.85%
$ 19,646 $ 53,468
Jan 29, 3 AM $ 0.0₇472
-0.21%
$ 19,857 $ 52,826