TROPPY Historical Data

TROPPY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₇473
+3.05%
$ 19,899 $ 51,221
Jan 29, 1 AM $ 0.0₇473
+1.07%
$ 19,899 $ 49,476
Jan 29, 12 AM $ 0.0₇466
-1.89%
$ 19,604 $ 51,535
Jan 28, 11 PM $ 0.0₇467
-0.64%
$ 19,646 $ 53,017
Jan 28, 10 PM $ 0.0₇462
+0.65%
$ 19,436 $ 52,388
Jan 28, 9 PM $ 0.0₇469
+0.21%
$ 19,730 $ 52,044
Jan 28, 8 PM $ 0.0₇458
-3.38%
$ 19,268 $ 53,544
Jan 28, 7 PM $ 0.0₇477
+3.25%
$ 20,067 $ 52,932
Jan 28, 6 PM $ 0.0₇474
+2.16%
$ 19,941 $ 51,668
Jan 28, 5 PM $ 0.0₇462
-0.22%
$ 19,436 $ 51,301
Jan 28, 4 PM $ 0.0₇469
-1.47%
$ 19,730 $ 49,642
Jan 28, 3 PM $ 0.0₇469
+2.40%
$ 19,730 $ 50,608
Jan 28, 2 PM $ 0.0₇458
-1.93%
$ 19,268 $ 48,681
Jan 28, 1 PM $ 0.0₇46
-0.22%
$ 19,352 $ 49,517
Jan 28, 12 PM $ 0.0₇473
+1.07%
$ 19,899 $ 47,793
Jan 28, 11 AM $ 0.0₇457
-0.87%
$ 19,226 $ 49,683
Jan 28, 10 AM $ 0.0₇474
+1.28%
$ 19,941 $ 48,550
Jan 28, 9 AM $ 0.0₇474
+3.04%
$ 19,941 $ 49,316
Jan 28, 8 AM $ 0.0₇474
+3.27%
$ 19,941 $ 48,340
Jan 28, 7 AM $ 0.0₇458
-1.29%
$ 19,268 $ 47,765
Jan 28, 6 AM $ 0.0₇468
-1.06%
$ 19,688 $ 48,079
Jan 28, 5 AM $ 0.0₇46
-2.13%
$ 19,352 $ 47,803
Jan 28, 4 AM $ 0.0₇47
+1.29%
$ 19,772 $ 48,344
Jan 28, 3 AM $ 0.0₇463
-2.53%
$ 19,478 $ 47,500
Jan 28, 2 AM $ 0.0₇471
+1.07%
$ 19,814 $ 49,678
Jan 28, 1 AM $ 0.0₇472
+1.72%
$ 19,857 $ 50,101
Jan 28, 12 AM $ 0.0₇461
-0.22%
$ 19,394 $ 48,784
Jan 27, 11 PM $ 0.0₇462
+0.87%
$ 19,436 $ 49,438
Jan 27, 10 PM $ 0.0₇465
+0.00%
$ 19,562 $ 47,929
Jan 27, 9 PM $ 0.0₇469
-1.68%
$ 19,730 $ 48,952
Jan 27, 8 PM $ 0.0₇472
-0.63%
$ 19,857 $ 50,406
Jan 27, 7 PM $ 0.0₇474
+0.64%
$ 19,941 $ 51,433
Jan 27, 6 PM $ 0.0₇457
-2.77%
$ 19,226 $ 51,846
Jan 27, 5 PM $ 0.0₇472
-0.63%
$ 19,857 $ 51,582
Jan 27, 4 PM $ 0.0₇458
-3.98%
$ 19,268 $ 52,753
Jan 27, 3 PM $ 0.0₇469
+0.21%
$ 19,730 $ 51,974
Jan 27, 2 PM $ 0.0₇473
+0.21%
$ 19,899 $ 49,377
Jan 27, 1 PM $ 0.0₇462
-3.14%
$ 19,436 $ 47,614
Jan 27, 12 PM $ 0.0₇474
+3.49%
$ 19,941 $ 46,213
Jan 27, 11 AM $ 0.0₇467
-0.43%
$ 19,646 $ 41,910
Jan 27, 10 AM $ 0.0₇475
+3.94%
$ 19,983 $ 41,225
Jan 27, 9 AM $ 0.0₇475
+1.71%
$ 19,983 $ 38,271
Jan 27, 8 AM $ 0.0₇468
+1.30%
$ 19,688 $ 36,219
Jan 27, 7 AM $ 0.0₇46
-1.50%
$ 19,352 $ 34,255
Jan 27, 6 AM $ 0.0₇476
+2.15%
$ 20,025 $ 33,065
Jan 27, 5 AM $ 0.0₇47
+2.62%
$ 19,772 $ 31,196
Jan 27, 4 AM $ 0.0₇467
-0.43%
$ 19,646 $ 27,856
Jan 27, 3 AM $ 0.0₇464
-1.28%
$ 19,520 $ 26,886
Jan 27, 2 AM $ 0.0₇464
+0.00%
$ 19,520 $ 26,423
Jan 27, 1 AM $ 0.0₇465
+1.09%
$ 19,562 $ 25,440