TROPPY Historical Data

TROPPY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₇465
+1.09%
$ 19,562 $ 25,440
Jan 27, 12 AM $ 0.0₇468
+1.96%
$ 19,688 $ 25,414
Jan 26, 11 PM $ 0.0₇476
+2.81%
$ 20,025 $ 24,932
Jan 26, 10 PM $ 0.0₇466
-2.31%
$ 19,604 $ 25,514
Jan 26, 9 PM $ 0.0₇464
-1.90%
$ 19,520 $ 26,042
Jan 26, 8 PM $ 0.0₇471
-0.21%
$ 19,814 $ 25,115
Jan 26, 7 PM $ 0.0₇468
+1.08%
$ 19,688 $ 23,834
Jan 26, 6 PM $ 0.0₇468
+0.43%
$ 19,688 $ 22,300
Jan 26, 5 PM $ 0.0₇469
-0.21%
$ 19,730 $ 23,308
Jan 26, 4 PM $ 0.0₇467
+0.00%
$ 19,646 $ 23,592
Jan 26, 3 PM $ 0.0₇477
+3.70%
$ 20,067 $ 23,682
Jan 26, 2 PM $ 0.0₇46
+0.00%
$ 19,352 $ 25,129
Jan 26, 1 PM $ 0.0₇46
+0.00%
$ 19,352 $ 27,181
Jan 26, 12 PM $ 0.0₇46
+0.00%
$ 19,352 $ 28,757
Jan 26, 11 AM $ 0.0₇46
+0.00%
$ 19,352 $ 30,605
Jan 26, 10 AM $ 0.0₇46
+0.00%
$ 19,352 $ 32,231
Jan 26, 9 AM $ 0.0₇46
+0.00%
$ 19,352 $ 34,325
Jan 26, 8 AM $ 0.0₇46
+0.00%
$ 19,352 $ 36,521
Jan 26, 7 AM $ 0.0₇46
+0.00%
$ 19,352 $ 38,767
Jan 26, 6 AM $ 0.0₇46
+0.00%
$ 19,352 $ 41,066
Jan 26, 5 AM $ 0.0₇46
+0.00%
$ 19,352 $ 43,369
Jan 26, 4 AM $ 0.0₇46
+0.00%
$ 19,352 $ 45,095
Jan 26, 3 AM $ 0.0₇46
-0.65%
$ 19,352 $ 47,345
Jan 26, 2 AM $ 0.0₇469
-0.21%
$ 19,730 $ 47,608
Jan 26, 1 AM $ 0.0₇46
-2.95%
$ 19,352 $ 47,877
Jan 26, 12 AM $ 0.0₇466
-0.21%
$ 19,604 $ 48,444
Jan 25, 11 PM $ 0.0₇467
+1.97%
$ 19,646 $ 47,295
Jan 25, 10 PM $ 0.0₇46
-0.22%
$ 19,352 $ 47,189
Jan 25, 9 PM $ 0.0₇467
-0.85%
$ 19,646 $ 46,708
Jan 25, 8 PM $ 0.0₇475
+1.50%
$ 19,983 $ 46,964
Jan 25, 7 PM $ 0.0₇476
+3.25%
$ 20,025 $ 47,226
Jan 25, 6 PM $ 0.0₇46
-3.56%
$ 19,352 $ 46,809
Jan 25, 5 PM $ 0.0₇461
-0.43%
$ 19,394 $ 47,904
Jan 25, 4 PM $ 0.0₇475
+3.49%
$ 19,983 $ 45,797
Jan 25, 3 PM $ 0.0₇46
-3.36%
$ 19,352 $ 45,850
Jan 25, 2 PM $ 0.0₇476
+1.71%
$ 20,025 $ 48,397
Jan 25, 1 PM $ 0.0₇461
-1.91%
$ 19,394 $ 48,316
Jan 25, 12 PM $ 0.0₇458
-1.72%
$ 19,268 $ 48,218
Jan 25, 11 AM $ 0.0₇458
-0.65%
$ 19,268 $ 47,313
Jan 25, 10 AM $ 0.0₇457
-1.72%
$ 19,226 $ 46,962
Jan 25, 9 AM $ 0.0₇468
+2.18%
$ 19,688 $ 46,424
Jan 25, 8 AM $ 0.0₇458
-1.93%
$ 19,268 $ 45,563
Jan 25, 7 AM $ 0.0₇46
-1.71%
$ 19,352 $ 45,690
Jan 25, 6 AM $ 0.0₇462
-2.33%
$ 19,436 $ 44,836
Jan 25, 5 AM $ 0.0₇46
-0.22%
$ 19,352 $ 44,775
Jan 25, 4 AM $ 0.0₇467
+0.86%
$ 19,646 $ 44,146
Jan 25, 3 AM $ 0.0₇475
+1.93%
$ 19,983 $ 45,055
Jan 25, 2 AM $ 0.0₇459
-0.65%
$ 19,310 $ 46,196
Jan 25, 1 AM $ 0.0₇459
-3.57%
$ 19,310 $ 46,507
Jan 25, 12 AM $ 0.0₇458
-2.14%
$ 19,268 $ 47,323