TROPPY Historical Data

TROPPY Page 53
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₇458
-2.14%
$ 19,268 $ 47,323
Jan 24, 11 PM $ 0.0₇457
-1.30%
$ 19,226 $ 48,045
Jan 24, 10 PM $ 0.0₇474
+2.60%
$ 19,941 $ 46,380
Jan 24, 9 PM $ 0.0₇468
-1.89%
$ 19,688 $ 46,781
Jan 24, 8 PM $ 0.0₇469
+2.18%
$ 19,730 $ 49,190
Jan 24, 7 PM $ 0.0₇461
+0.44%
$ 19,394 $ 49,423
Jan 24, 6 PM $ 0.0₇471
+1.51%
$ 19,814 $ 49,612
Jan 24, 5 PM $ 0.0₇476
+3.48%
$ 20,025 $ 50,182
Jan 24, 4 PM $ 0.0₇472
+1.51%
$ 19,857 $ 51,818
Jan 24, 3 PM $ 0.0₇469
-1.26%
$ 19,730 $ 51,705
Jan 24, 2 PM $ 0.0₇469
+2.18%
$ 19,730 $ 52,257
Jan 24, 1 PM $ 0.0₇477
+1.49%
$ 20,067 $ 48,829
Jan 24, 12 PM $ 0.0₇463
+0.65%
$ 19,478 $ 51,076
Jan 24, 11 AM $ 0.0₇468
-0.64%
$ 19,688 $ 50,996
Jan 24, 10 AM $ 0.0₇459
-1.92%
$ 19,310 $ 52,969
Jan 24, 9 AM $ 0.0₇474
+2.16%
$ 19,941 $ 53,708
Jan 24, 8 AM $ 0.0₇474
+0.64%
$ 19,941 $ 53,647
Jan 24, 7 AM $ 0.0₇459
-0.86%
$ 19,310 $ 55,660
Jan 24, 6 AM $ 0.0₇46
-0.86%
$ 19,352 $ 55,065
Jan 24, 5 AM $ 0.0₇468
+2.41%
$ 19,688 $ 56,238
Jan 24, 4 AM $ 0.0₇462
-0.86%
$ 19,436 $ 55,303
Jan 24, 3 AM $ 0.0₇477
+4.15%
$ 20,067 $ 56,116
Jan 24, 2 AM $ 0.0₇458
-3.78%
$ 19,268 $ 55,177
Jan 24, 1 AM $ 0.0₇467
+1.30%
$ 19,646 $ 57,545
Jan 24, 12 AM $ 0.0₇477
+3.92%
$ 20,067 $ 54,877
Jan 23, 11 PM $ 0.0₇47
+1.29%
$ 19,772 $ 54,391
Jan 23, 10 PM $ 0.0₇463
+0.65%
$ 19,478 $ 55,259
Jan 23, 9 PM $ 0.0₇472
-0.21%
$ 19,857 $ 54,808
Jan 23, 8 PM $ 0.0₇467
-1.27%
$ 19,646 $ 56,386
Jan 23, 7 PM $ 0.0₇467
+1.52%
$ 19,646 $ 54,751
Jan 23, 6 PM $ 0.0₇464
-1.90%
$ 19,520 $ 53,970
Jan 23, 5 PM $ 0.0₇462
-2.53%
$ 19,436 $ 56,124
Jan 23, 4 PM $ 0.0₇463
+0.00%
$ 19,478 $ 56,522
Jan 23, 3 PM $ 0.0₇473
+0.42%
$ 19,899 $ 55,085
Jan 23, 2 PM $ 0.0₇473
-0.84%
$ 19,899 $ 56,693
Jan 23, 1 PM $ 0.0₇464
-1.90%
$ 19,520 $ 57,278
Jan 23, 12 PM $ 0.0₇462
-3.14%
$ 19,436 $ 57,427
Jan 23, 11 AM $ 0.0₇462
-1.91%
$ 19,436 $ 57,490
Jan 23, 10 AM $ 0.0₇467
-0.85%
$ 19,646 $ 57,130
Jan 23, 9 AM $ 0.0₇46
-1.71%
$ 19,352 $ 56,267
Jan 23, 8 AM $ 0.0₇471
+0.21%
$ 19,814 $ 56,127
Jan 23, 7 AM $ 0.0₇475
+2.15%
$ 19,983 $ 56,398
Jan 23, 6 AM $ 0.0₇465
-0.85%
$ 19,562 $ 56,127
Jan 23, 5 AM $ 0.0₇464
+0.22%
$ 19,520 $ 56,273
Jan 23, 4 AM $ 0.0₇472
+1.51%
$ 19,857 $ 56,163
Jan 23, 3 AM $ 0.0₇47
+2.62%
$ 19,772 $ 56,018
Jan 23, 2 AM $ 0.0₇461
-3.15%
$ 19,394 $ 54,712
Jan 23, 1 AM $ 0.0₇462
-1.07%
$ 19,436 $ 57,999
Jan 23, 12 AM $ 0.0₇459
-1.29%
$ 19,310 $ 57,000
Jan 22, 11 PM $ 0.0₇474
+1.72%
$ 19,941 $ 57,229