TROPPY Historical Data

TROPPY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₇474
+1.72%
$ 19,941 $ 57,229
Jan 22, 10 PM $ 0.0₇467
+1.08%
$ 19,646 $ 57,113
Jan 22, 9 PM $ 0.0₇46
+0.44%
$ 19,352 $ 57,662
Jan 22, 8 PM $ 0.0₇468
-0.43%
$ 19,688 $ 56,815
Jan 22, 7 PM $ 0.0₇473
+2.60%
$ 19,899 $ 59,640
Jan 22, 6 PM $ 0.0₇464
+0.43%
$ 19,520 $ 57,779
Jan 22, 5 PM $ 0.0₇474
+1.07%
$ 19,941 $ 57,480
Jan 22, 4 PM $ 0.0₇466
+0.43%
$ 19,604 $ 57,671
Jan 22, 3 PM $ 0.0₇46
-2.54%
$ 19,352 $ 56,565
Jan 22, 2 PM $ 0.0₇477
+3.47%
$ 20,067 $ 57,965
Jan 22, 1 PM $ 0.0₇466
+1.30%
$ 19,604 $ 56,094
Jan 22, 12 PM $ 0.0₇458
-1.08%
$ 19,268 $ 57,063
Jan 22, 11 AM $ 0.0₇459
-2.34%
$ 19,310 $ 56,293
Jan 22, 10 AM $ 0.0₇468
-0.85%
$ 19,688 $ 57,407
Jan 22, 9 AM $ 0.0₇47
+0.43%
$ 19,772 $ 57,271
Jan 22, 8 AM $ 0.0₇473
+0.21%
$ 19,899 $ 57,147
Jan 22, 7 AM $ 0.0₇458
+0.00%
$ 19,268 $ 57,483
Jan 22, 6 AM $ 0.0₇465
-0.21%
$ 19,562 $ 56,775
Jan 22, 5 AM $ 0.0₇468
-1.89%
$ 19,688 $ 57,780
Jan 22, 4 AM $ 0.0₇458
-0.87%
$ 19,268 $ 57,843
Jan 22, 3 AM $ 0.0₇458
-1.08%
$ 19,268 $ 57,003
Jan 22, 2 AM $ 0.0₇466
-2.31%
$ 19,604 $ 58,978
Jan 22, 1 AM $ 0.0₇474
+3.27%
$ 19,941 $ 58,852
Jan 22, 12 AM $ 0.0₇46
-1.29%
$ 19,352 $ 56,746
Jan 21, 11 PM $ 0.0₇459
-3.37%
$ 19,310 $ 57,912
Jan 21, 10 PM $ 0.0₇464
-0.43%
$ 19,520 $ 59,042
Jan 21, 9 PM $ 0.0₇463
-2.32%
$ 19,478 $ 57,155
Jan 21, 8 PM $ 0.0₇472
+1.94%
$ 19,857 $ 57,938
Jan 21, 7 PM $ 0.0₇467
+0.00%
$ 19,646 $ 55,773
Jan 21, 6 PM $ 0.0₇477
+3.92%
$ 20,067 $ 56,422
Jan 21, 5 PM $ 0.0₇461
+0.22%
$ 19,394 $ 55,084
Jan 21, 4 PM $ 0.0₇476
+1.93%
$ 20,025 $ 55,505
Jan 21, 3 PM $ 0.0₇462
-3.14%
$ 19,436 $ 56,792
Jan 21, 2 PM $ 0.0₇469
-0.21%
$ 19,730 $ 57,030
Jan 21, 1 PM $ 0.0₇477
+0.00%
$ 20,067 $ 55,801
Jan 21, 12 PM $ 0.0₇469
+0.64%
$ 19,730 $ 54,750
Jan 21, 11 AM $ 0.0₇471
-0.63%
$ 19,814 $ 53,563
Jan 21, 10 AM $ 0.0₇469
-0.64%
$ 19,730 $ 54,666
Jan 21, 9 AM $ 0.0₇462
-1.28%
$ 19,436 $ 55,005
Jan 21, 8 AM $ 0.0₇473
+0.00%
$ 19,899 $ 54,270
Jan 21, 7 AM $ 0.0₇466
+0.65%
$ 19,604 $ 56,510
Jan 21, 6 AM $ 0.0₇47
-1.47%
$ 19,772 $ 54,414
Jan 21, 5 AM $ 0.0₇473
-0.42%
$ 19,899 $ 56,097
Jan 21, 4 AM $ 0.0₇466
+1.30%
$ 19,604 $ 57,725
Jan 21, 3 AM $ 0.0₇465
-2.11%
$ 19,562 $ 54,898
Jan 21, 2 AM $ 0.0₇463
+1.09%
$ 19,478 $ 55,193
Jan 21, 1 AM $ 0.0₇477
+3.92%
$ 20,067 $ 53,461
Jan 21, 12 AM $ 0.0₇471
-1.26%
$ 19,814 $ 53,548
Jan 20, 11 PM $ 0.0₇463
-0.22%
$ 19,478 $ 54,133
Jan 20, 10 PM $ 0.0₇463
+0.87%
$ 19,478 $ 53,133