TROPPY Historical Data

TROPPY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₇463
+0.87%
$ 19,478 $ 53,133
Jan 20, 9 PM $ 0.0₇474
+3.04%
$ 19,941 $ 52,514
Jan 20, 8 PM $ 0.0₇475
+1.28%
$ 19,983 $ 52,655
Jan 20, 7 PM $ 0.0₇459
+0.22%
$ 19,310 $ 53,455
Jan 20, 6 PM $ 0.0₇467
-1.06%
$ 19,646 $ 52,318
Jan 20, 5 PM $ 0.0₇461
-0.65%
$ 19,394 $ 54,831
Jan 20, 4 PM $ 0.0₇474
+1.72%
$ 19,941 $ 53,834
Jan 20, 3 PM $ 0.0₇461
-1.28%
$ 19,394 $ 54,999
Jan 20, 2 PM $ 0.0₇461
-2.74%
$ 19,394 $ 54,953
Jan 20, 1 PM $ 0.0₇466
-1.48%
$ 19,604 $ 56,094
Jan 20, 12 PM $ 0.0₇464
+0.22%
$ 19,520 $ 56,532
Jan 20, 11 AM $ 0.0₇474
+2.38%
$ 19,941 $ 55,829
Jan 20, 10 AM $ 0.0₇467
+0.86%
$ 19,646 $ 56,305
Jan 20, 9 AM $ 0.0₇474
+0.21%
$ 19,941 $ 55,706
Jan 20, 8 AM $ 0.0₇471
-0.42%
$ 19,814 $ 57,020
Jan 20, 7 AM $ 0.0₇47
-0.63%
$ 19,772 $ 54,906
Jan 20, 6 AM $ 0.0₇462
+0.43%
$ 19,436 $ 55,975
Jan 20, 5 AM $ 0.0₇469
-0.42%
$ 19,730 $ 53,345
Jan 20, 4 AM $ 0.0₇462
-2.94%
$ 19,436 $ 53,295
Jan 20, 3 AM $ 0.0₇467
+0.65%
$ 19,646 $ 53,992
Jan 20, 2 AM $ 0.0₇47
+1.29%
$ 19,772 $ 53,582
Jan 20, 1 AM $ 0.0₇465
-2.11%
$ 19,562 $ 53,752
Jan 20, 12 AM $ 0.0₇475
+0.42%
$ 19,983 $ 55,326
Jan 19, 11 PM $ 0.0₇458
-2.14%
$ 19,268 $ 55,739
Jan 19, 10 PM $ 0.0₇466
-2.10%
$ 19,604 $ 54,409
Jan 19, 9 PM $ 0.0₇473
+1.07%
$ 19,899 $ 55,229
Jan 19, 8 PM $ 0.0₇458
-2.55%
$ 19,268 $ 54,085
Jan 19, 7 PM $ 0.0₇476
+3.48%
$ 20,025 $ 54,321
Jan 19, 6 PM $ 0.0₇459
-2.34%
$ 19,310 $ 52,101
Jan 19, 5 PM $ 0.0₇473
+1.72%
$ 19,899 $ 53,403
Jan 19, 4 PM $ 0.0₇477
+0.00%
$ 20,067 $ 52,413
Jan 19, 3 PM $ 0.0₇459
-2.55%
$ 19,310 $ 51,812
Jan 19, 2 PM $ 0.0₇467
-2.10%
$ 19,646 $ 51,583
Jan 19, 1 PM $ 0.0₇463
+0.22%
$ 19,478 $ 52,475
Jan 19, 12 PM $ 0.0₇461
-2.33%
$ 19,394 $ 51,455
Jan 19, 11 AM $ 0.0₇459
-3.57%
$ 19,310 $ 53,732
Jan 19, 10 AM $ 0.0₇47
-0.84%
$ 19,772 $ 52,552
Jan 19, 9 AM $ 0.0₇465
-2.52%
$ 19,562 $ 51,351
Jan 19, 8 AM $ 0.0₇474
+2.16%
$ 19,941 $ 53,182
Jan 19, 7 AM $ 0.0₇457
-3.18%
$ 19,226 $ 52,324
Jan 19, 6 AM $ 0.0₇474
-0.63%
$ 19,941 $ 53,060
Jan 19, 5 AM $ 0.0₇46
-0.65%
$ 19,352 $ 53,492
Jan 19, 4 AM $ 0.0₇477
+0.21%
$ 20,067 $ 51,707
Jan 19, 3 AM $ 0.0₇47
+0.21%
$ 19,772 $ 52,319
Jan 19, 2 AM $ 0.0₇462
-2.12%
$ 19,436 $ 51,845
Jan 19, 1 AM $ 0.0₇477
+0.63%
$ 20,067 $ 50,631
Jan 19, 12 AM $ 0.0₇463
-1.28%
$ 19,478 $ 51,198
Jan 18, 11 PM $ 0.0₇466
-1.06%
$ 19,604 $ 51,725
Jan 18, 10 PM $ 0.0₇462
-0.22%
$ 19,436 $ 53,249
Jan 18, 9 PM $ 0.0₇47
-0.63%
$ 19,772 $ 52,809