TROPPY Historical Data

TROPPY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₇47
-0.63%
$ 19,772 $ 52,809
Jan 18, 8 PM $ 0.0₇476
+1.49%
$ 20,025 $ 54,754
Jan 18, 7 PM $ 0.0₇47
-0.42%
$ 19,772 $ 53,832
Jan 18, 6 PM $ 0.0₇469
+0.43%
$ 19,730 $ 55,218
Jan 18, 5 PM $ 0.0₇477
+3.70%
$ 20,067 $ 55,475
Jan 18, 4 PM $ 0.0₇471
+1.51%
$ 19,814 $ 54,091
Jan 18, 3 PM $ 0.0₇466
-0.64%
$ 19,604 $ 55,007
Jan 18, 2 PM $ 0.0₇465
-2.31%
$ 19,562 $ 56,218
Jan 18, 1 PM $ 0.0₇461
+0.44%
$ 19,394 $ 56,436
Jan 18, 12 PM $ 0.0₇474
-0.21%
$ 19,941 $ 54,152
Jan 18, 11 AM $ 0.0₇463
+0.43%
$ 19,478 $ 55,815
Jan 18, 10 AM $ 0.0₇473
-0.63%
$ 19,899 $ 54,514
Jan 18, 9 AM $ 0.0₇468
+2.18%
$ 19,688 $ 56,916
Jan 18, 8 AM $ 0.0₇474
+0.00%
$ 19,941 $ 53,665
Jan 18, 7 AM $ 0.0₇46
+0.44%
$ 19,352 $ 55,585
Jan 18, 6 AM $ 0.0₇472
+1.29%
$ 19,857 $ 53,466
Jan 18, 5 AM $ 0.0₇47
+1.51%
$ 19,772 $ 54,849
Jan 18, 4 AM $ 0.0₇465
-1.27%
$ 19,562 $ 55,148
Jan 18, 3 AM $ 0.0₇475
+2.37%
$ 19,983 $ 56,912
Jan 18, 2 AM $ 0.0₇467
-0.64%
$ 19,646 $ 55,591
Jan 18, 1 AM $ 0.0₇476
+2.81%
$ 20,025 $ 56,052
Jan 18, 12 AM $ 0.0₇474
+3.72%
$ 19,941 $ 54,220
Jan 17, 11 PM $ 0.0₇459
-2.55%
$ 19,310 $ 53,161
Jan 17, 10 PM $ 0.0₇468
-1.68%
$ 19,688 $ 53,735
Jan 17, 9 PM $ 0.0₇458
-2.35%
$ 19,268 $ 53,760
Jan 17, 8 PM $ 0.0₇469
+1.52%
$ 19,730 $ 52,518
Jan 17, 7 PM $ 0.0₇467
+0.00%
$ 19,646 $ 52,241
Jan 17, 6 PM $ 0.0₇473
+0.85%
$ 19,899 $ 52,453
Jan 17, 5 PM $ 0.0₇462
-1.70%
$ 19,436 $ 52,642
Jan 17, 4 PM $ 0.0₇464
-1.28%
$ 19,520 $ 52,596
Jan 17, 3 PM $ 0.0₇464
+1.53%
$ 19,520 $ 53,849
Jan 17, 2 PM $ 0.0₇471
+3.06%
$ 19,814 $ 52,159
Jan 17, 1 PM $ 0.0₇471
+0.43%
$ 19,814 $ 51,795
Jan 17, 12 PM $ 0.0₇461
-1.50%
$ 19,394 $ 52,444
Jan 17, 11 AM $ 0.0₇46
-1.92%
$ 19,352 $ 52,410
Jan 17, 10 AM $ 0.0₇462
-0.65%
$ 19,436 $ 52,768
Jan 17, 9 AM $ 0.0₇465
+0.22%
$ 19,562 $ 53,158
Jan 17, 8 AM $ 0.0₇464
+1.09%
$ 19,520 $ 54,552
Jan 17, 7 AM $ 0.0₇473
-0.21%
$ 19,899 $ 53,493
Jan 17, 6 AM $ 0.0₇475
-0.42%
$ 19,983 $ 55,113
Jan 17, 5 AM $ 0.0₇473
+3.28%
$ 19,899 $ 55,747
Jan 17, 4 AM $ 0.0₇475
+1.93%
$ 19,983 $ 53,834
Jan 17, 3 AM $ 0.0₇469
+2.63%
$ 19,730 $ 53,681
Jan 17, 2 AM $ 0.0₇474
-0.63%
$ 19,941 $ 53,220
Jan 17, 1 AM $ 0.0₇465
-1.69%
$ 19,562 $ 56,263
Jan 17, 12 AM $ 0.0₇464
-2.73%
$ 19,520 $ 56,249
Jan 16, 11 PM $ 0.0₇463
+0.43%
$ 19,478 $ 56,582
Jan 16, 10 PM $ 0.0₇469
-0.64%
$ 19,730 $ 55,170
Jan 16, 9 PM $ 0.0₇472
-0.42%
$ 19,857 $ 56,855
Jan 16, 8 PM $ 0.0₇472
+0.21%
$ 19,857 $ 58,051