TROPPY Historical Data

TROPPY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₇472
+0.21%
$ 19,857 $ 58,051
Jan 16, 7 PM $ 0.0₇461
-2.33%
$ 19,394 $ 56,898
Jan 16, 6 PM $ 0.0₇472
+0.21%
$ 19,857 $ 56,420
Jan 16, 5 PM $ 0.0₇475
+1.50%
$ 19,983 $ 56,496
Jan 16, 4 PM $ 0.0₇469
+0.86%
$ 19,730 $ 56,769
Jan 16, 3 PM $ 0.0₇465
+0.43%
$ 19,562 $ 55,949
Jan 16, 2 PM $ 0.0₇472
-0.21%
$ 19,857 $ 56,972
Jan 16, 1 PM $ 0.0₇476
+2.81%
$ 20,025 $ 57,031
Jan 16, 12 PM $ 0.0₇474
+2.60%
$ 19,941 $ 57,142
Jan 16, 11 AM $ 0.0₇47
+1.73%
$ 19,772 $ 58,107
Jan 16, 10 AM $ 0.0₇468
-0.64%
$ 19,688 $ 57,365
Jan 16, 9 AM $ 0.0₇457
-0.65%
$ 19,226 $ 57,707
Jan 16, 8 AM $ 0.0₇465
+1.31%
$ 19,562 $ 56,555
Jan 16, 7 AM $ 0.0₇461
-3.15%
$ 19,394 $ 56,246
Jan 16, 6 AM $ 0.0₇46
-1.92%
$ 19,352 $ 58,262
Jan 16, 5 AM $ 0.0₇473
-0.63%
$ 19,899 $ 56,846
Jan 16, 4 AM $ 0.0₇459
-3.57%
$ 19,310 $ 56,974
Jan 16, 3 AM $ 0.0₇458
-1.72%
$ 19,268 $ 57,151
Jan 16, 2 AM $ 0.0₇465
-1.90%
$ 19,562 $ 55,354
Jan 16, 1 AM $ 0.0₇47
+0.21%
$ 19,772 $ 57,151
Jan 16, 12 AM $ 0.0₇472
+2.16%
$ 19,857 $ 56,047
Jan 15, 11 PM $ 0.0₇477
+0.85%
$ 20,067 $ 56,023
Jan 15, 10 PM $ 0.0₇464
+1.09%
$ 19,520 $ 57,523
Jan 15, 9 PM $ 0.0₇473
-0.63%
$ 19,899 $ 55,473
Jan 15, 8 PM $ 0.0₇474
+2.16%
$ 19,941 $ 56,325
Jan 15, 7 PM $ 0.0₇473
+2.38%
$ 19,899 $ 55,090
Jan 15, 6 PM $ 0.0₇471
-1.26%
$ 19,814 $ 54,797
Jan 15, 5 PM $ 0.0₇473
+2.16%
$ 19,899 $ 57,127
Jan 15, 4 PM $ 0.0₇459
-1.08%
$ 19,310 $ 54,056
Jan 15, 3 PM $ 0.0₇462
+0.87%
$ 19,436 $ 54,649
Jan 15, 2 PM $ 0.0₇472
-0.42%
$ 19,857 $ 52,694
Jan 15, 1 PM $ 0.0₇468
+0.00%
$ 19,688 $ 54,205
Jan 15, 12 PM $ 0.0₇473
+1.94%
$ 19,899 $ 52,989
Jan 15, 11 AM $ 0.0₇458
-0.65%
$ 19,268 $ 52,575
Jan 15, 10 AM $ 0.0₇473
-0.63%
$ 19,899 $ 51,141
Jan 15, 9 AM $ 0.0₇477
+0.42%
$ 20,067 $ 53,324
Jan 15, 8 AM $ 0.0₇466
-0.64%
$ 19,604 $ 50,822
Jan 15, 7 AM $ 0.0₇474
+1.07%
$ 19,941 $ 49,890
Jan 15, 6 AM $ 0.0₇47
+1.95%
$ 19,772 $ 50,276
Jan 15, 5 AM $ 0.0₇46
-1.08%
$ 19,352 $ 50,003
Jan 15, 4 AM $ 0.0₇475
+0.64%
$ 19,983 $ 51,038
Jan 15, 3 AM $ 0.0₇458
-2.35%
$ 19,268 $ 52,181
Jan 15, 2 AM $ 0.0₇468
+0.00%
$ 19,688 $ 51,399
Jan 15, 1 AM $ 0.0₇464
-1.69%
$ 19,520 $ 51,075
Jan 15, 12 AM $ 0.0₇463
-1.70%
$ 19,478 $ 51,450
Jan 14, 11 PM $ 0.0₇47
-1.47%
$ 19,772 $ 50,609
Jan 14, 10 PM $ 0.0₇475
+3.04%
$ 19,983 $ 50,964
Jan 14, 9 PM $ 0.0₇463
-2.73%
$ 19,478 $ 48,591
Jan 14, 8 PM $ 0.0₇476
+1.49%
$ 20,025 $ 50,883
Jan 14, 7 PM $ 0.0₇468
+1.30%
$ 19,688 $ 51,386