TROPPY Historical Data

TROPPY Page 58
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₇463
-2.32%
$ 19,478 $ 51,921
Jan 14, 5 PM $ 0.0₇471
+0.00%
$ 19,814 $ 52,582
Jan 14, 4 PM $ 0.0₇465
-2.52%
$ 19,562 $ 51,711
Jan 14, 3 PM $ 0.0₇461
+0.00%
$ 19,394 $ 53,177
Jan 14, 2 PM $ 0.0₇474
+2.60%
$ 19,941 $ 50,896
Jan 14, 1 PM $ 0.0₇465
-0.43%
$ 19,562 $ 51,084
Jan 14, 12 PM $ 0.0₇461
-1.07%
$ 19,394 $ 51,388
Jan 14, 11 AM $ 0.0₇462
-0.65%
$ 19,436 $ 50,091
Jan 14, 10 AM $ 0.0₇473
-0.63%
$ 19,899 $ 51,191
Jan 14, 9 AM $ 0.0₇472
+1.72%
$ 19,857 $ 53,523
Jan 14, 8 AM $ 0.0₇465
-1.69%
$ 19,562 $ 53,767
Jan 14, 7 AM $ 0.0₇465
-0.85%
$ 19,562 $ 55,949
Jan 14, 6 AM $ 0.0₇471
-1.26%
$ 19,814 $ 54,524
Jan 14, 5 AM $ 0.0₇477
+4.15%
$ 20,067 $ 55,883
Jan 14, 4 AM $ 0.0₇463
+0.43%
$ 19,478 $ 52,105
Jan 14, 3 AM $ 0.0₇461
-0.86%
$ 19,394 $ 52,190
Jan 14, 2 AM $ 0.0₇465
-2.11%
$ 19,562 $ 53,269
Jan 14, 1 AM $ 0.0₇473
+1.28%
$ 19,899 $ 55,144
Jan 14, 12 AM $ 0.0₇459
-2.13%
$ 19,310 $ 54,297
Jan 13, 11 PM $ 0.0₇474
-0.63%
$ 19,941 $ 55,804
Jan 13, 10 PM $ 0.0₇458
-1.93%
$ 19,268 $ 56,866
Jan 13, 9 PM $ 0.0₇459
-1.71%
$ 19,310 $ 56,779
Jan 13, 8 PM $ 0.0₇458
-1.51%
$ 19,268 $ 56,372
Jan 13, 7 PM $ 0.0₇472
+0.64%
$ 19,857 $ 55,813
Jan 13, 6 PM $ 0.0₇462
-0.22%
$ 19,436 $ 55,045
Jan 13, 5 PM $ 0.0₇471
+0.64%
$ 19,814 $ 55,029
Jan 13, 4 PM $ 0.0₇46
-1.50%
$ 19,352 $ 57,829
Jan 13, 3 PM $ 0.0₇469
-0.21%
$ 19,730 $ 57,053
Jan 13, 2 PM $ 0.0₇469
-1.68%
$ 19,730 $ 57,870
Jan 13, 1 PM $ 0.0₇46
-3.16%
$ 19,352 $ 58,778
Jan 13, 12 PM $ 0.0₇476
+0.85%
$ 20,025 $ 58,209
Jan 13, 11 AM $ 0.0₇477
+4.38%
$ 20,067 $ 58,288
Jan 13, 10 AM $ 0.0₇47
-1.26%
$ 19,772 $ 56,318
Jan 13, 9 AM $ 0.0₇475
+0.21%
$ 19,983 $ 57,786
Jan 13, 8 AM $ 0.0₇467
+0.86%
$ 19,646 $ 57,598
Jan 13, 7 AM $ 0.0₇464
+0.65%
$ 19,520 $ 54,295
Jan 13, 6 AM $ 0.0₇468
+1.52%
$ 19,688 $ 54,393
Jan 13, 5 AM $ 0.0₇463
-1.28%
$ 19,478 $ 54,317
Jan 13, 4 AM $ 0.0₇477
+1.92%
$ 20,067 $ 55,891
Jan 13, 3 AM $ 0.0₇473
-0.84%
$ 19,899 $ 55,849
Jan 13, 2 AM $ 0.0₇463
-2.94%
$ 19,478 $ 57,126
Jan 13, 1 AM $ 0.0₇461
-2.54%
$ 19,394 $ 55,659
Jan 13, 12 AM $ 0.0₇475
-0.42%
$ 19,983 $ 55,718
Jan 12, 11 PM $ 0.0₇471
+0.00%
$ 19,814 $ 55,768
Jan 12, 10 PM $ 0.0₇475
+0.64%
$ 19,983 $ 54,077
Jan 12, 9 PM $ 0.0₇457
-2.97%
$ 19,226 $ 54,705
Jan 12, 8 PM $ 0.0₇461
+0.44%
$ 19,394 $ 54,340
Jan 12, 7 PM $ 0.0₇474
+0.42%
$ 19,941 $ 52,783
Jan 12, 6 PM $ 0.0₇465
-2.52%
$ 19,562 $ 54,451
Jan 12, 5 PM $ 0.0₇469
-0.21%
$ 19,730 $ 54,835