TROPPY Historical Data

TROPPY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₇465
-2.52%
$ 19,562 $ 52,245
Jan 12, 3 PM $ 0.0₇476
+1.93%
$ 20,025 $ 52,647
Jan 12, 2 PM $ 0.0₇461
-0.43%
$ 19,394 $ 51,823
Jan 12, 1 PM $ 0.0₇472
+0.21%
$ 19,857 $ 51,778
Jan 12, 12 PM $ 0.0₇473
+0.42%
$ 19,899 $ 52,863
Jan 12, 11 AM $ 0.0₇458
+0.22%
$ 19,268 $ 52,695
Jan 12, 10 AM $ 0.0₇459
-1.08%
$ 19,310 $ 51,700
Jan 12, 9 AM $ 0.0₇462
-2.12%
$ 19,436 $ 52,340
Jan 12, 8 AM $ 0.0₇468
+1.74%
$ 19,688 $ 52,905
Jan 12, 7 AM $ 0.0₇477
+4.38%
$ 20,067 $ 51,058
Jan 12, 6 AM $ 0.0₇475
+2.81%
$ 19,983 $ 51,040
Jan 12, 5 AM $ 0.0₇458
-0.87%
$ 19,268 $ 51,062
Jan 12, 4 AM $ 0.0₇462
-0.86%
$ 19,436 $ 50,629
Jan 12, 3 AM $ 0.0₇476
+0.85%
$ 20,025 $ 51,165
Jan 12, 2 AM $ 0.0₇476
+1.06%
$ 20,025 $ 51,594
Jan 12, 1 AM $ 0.0₇477
+1.06%
$ 20,067 $ 52,256
Jan 12, 12 AM $ 0.0₇458
-2.55%
$ 19,268 $ 51,249
Jan 11, 11 PM $ 0.0₇47
+0.00%
$ 19,772 $ 50,403
Jan 11, 10 PM $ 0.0₇459
-1.92%
$ 19,310 $ 51,597
Jan 11, 9 PM $ 0.0₇459
-1.50%
$ 19,310 $ 50,223
Jan 11, 8 PM $ 0.0₇475
+2.59%
$ 19,983 $ 50,648
Jan 11, 7 PM $ 0.0₇475
+1.06%
$ 19,983 $ 51,990
Jan 11, 6 PM $ 0.0₇472
+0.64%
$ 19,857 $ 53,244
Jan 11, 5 PM $ 0.0₇463
-1.07%
$ 19,478 $ 52,017
Jan 11, 4 PM $ 0.0₇46
-1.71%
$ 19,352 $ 53,842
Jan 11, 3 PM $ 0.0₇459
-3.16%
$ 19,310 $ 52,904
Jan 11, 2 PM $ 0.0₇457
-1.72%
$ 19,226 $ 53,731
Jan 11, 1 PM $ 0.0₇469
-0.85%
$ 19,730 $ 52,087
Jan 11, 12 PM $ 0.0₇463
-0.43%
$ 19,478 $ 53,058
Jan 11, 11 AM $ 0.0₇47
+1.95%
$ 19,772 $ 53,112
Jan 11, 10 AM $ 0.0₇457
-3.38%
$ 19,226 $ 52,450
Jan 11, 9 AM $ 0.0₇461
-1.07%
$ 19,394 $ 53,794
Jan 11, 8 AM $ 0.0₇474
+2.38%
$ 19,941 $ 52,954
Jan 11, 7 AM $ 0.0₇477
+1.27%
$ 20,067 $ 53,596
Jan 11, 6 AM $ 0.0₇471
+1.07%
$ 19,814 $ 53,298
Jan 11, 5 AM $ 0.0₇464
+1.53%
$ 19,520 $ 54,178
Jan 11, 4 AM $ 0.0₇466
+0.00%
$ 19,604 $ 54,122
Jan 11, 3 AM $ 0.0₇463
-1.70%
$ 19,478 $ 55,497
Jan 11, 2 AM $ 0.0₇465
+1.75%
$ 19,562 $ 55,769
Jan 11, 1 AM $ 0.0₇459
+0.44%
$ 19,310 $ 54,143
Jan 11, 12 AM $ 0.0₇457
-3.18%
$ 19,226 $ 55,234
Jan 10, 11 PM $ 0.0₇457
-1.93%
$ 19,226 $ 56,977
Jan 10, 10 PM $ 0.0₇459
-2.34%
$ 19,310 $ 55,195
Jan 10, 9 PM $ 0.0₇46
-1.50%
$ 19,352 $ 56,190
Jan 10, 8 PM $ 0.0₇458
-1.72%
$ 19,268 $ 54,513
Jan 10, 7 PM $ 0.0₇465
+1.75%
$ 19,562 $ 53,304
Jan 10, 6 PM $ 0.0₇457
-1.30%
$ 19,226 $ 51,259
Jan 10, 5 PM $ 0.0₇471
-0.84%
$ 19,814 $ 52,294
Jan 10, 4 PM $ 0.0₇467
+1.30%
$ 19,646 $ 52,034
Jan 10, 3 PM $ 0.0₇466
+1.75%
$ 19,604 $ 51,130