TROPPY Historical Data

TROPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₇419
+0.72%
$ 17,627 $ 51,290
Jun 17, 5 AM $ 0.0₇418
-1.65%
$ 17,122 $ 50,985
Jun 17, 4 AM $ 0.0₇417
-1.42%
$ 17,543 $ 50,208
Jun 17, 3 AM $ 0.0₇423
-0.24%
$ 17,795 $ 51,962
Jun 17, 2 AM $ 0.0₇406
-2.64%
$ 17,080 $ 51,498
Jun 17, 1 AM $ 0.0₇408
-1.21%
$ 17,164 $ 50,323
Jun 17, 12 AM $ 0.0₇419
-0.95%
$ 17,627 $ 50,467
Jun 16, 11 PM $ 0.0₇423
+0.48%
$ 17,795 $ 51,256
Jun 16, 10 PM $ 0.0₇422
+3.94%
$ 17,753 $ 50,733
Jun 16, 9 PM $ 0.0₇407
+0.00%
$ 17,122 $ 48,531
Jun 16, 8 PM $ 0.0₇408
-2.86%
$ 17,164 $ 48,686
Jun 16, 7 PM $ 0.0₇407
-1.93%
$ 17,122 $ 49,835
Jun 16, 6 PM $ 0.0₇407
-4.24%
$ 17,122 $ 50,032
Jun 16, 5 PM $ 0.0₇414
+0.49%
$ 17,417 $ 49,649
Jun 16, 4 PM $ 0.0₇409
+0.00%
$ 17,206 $ 47,451
Jun 16, 3 PM $ 0.0₇407
-3.10%
$ 17,122 $ 47,317
Jun 16, 2 PM $ 0.0₇413
-0.24%
$ 17,374 $ 49,672
Jun 16, 1 PM $ 0.0₇414
-0.24%
$ 17,417 $ 48,899
Jun 16, 12 PM $ 0.0₇409
-0.49%
$ 17,206 $ 49,339
Jun 16, 11 AM $ 0.0₇421
-0.94%
$ 17,711 $ 49,990
Jun 16, 10 AM $ 0.0₇421
-0.94%
$ 17,711 $ 51,657
Jun 16, 9 AM $ 0.0₇423
+0.24%
$ 17,795 $ 52,848
Jun 16, 8 AM $ 0.0₇414
+0.98%
$ 17,417 $ 52,694
Jun 16, 7 AM $ 0.0₇424
+4.43%
$ 17,837 $ 51,030
Jun 16, 6 AM $ 0.0₇409
-1.21%
$ 17,206 $ 51,590
Jun 16, 5 AM $ 0.0₇416
+1.96%
$ 17,501 $ 52,470
Jun 16, 4 AM $ 0.0₇412
+0.73%
$ 17,332 $ 51,715
Jun 16, 3 AM $ 0.0₇413
-0.48%
$ 17,374 $ 51,519
Jun 16, 2 AM $ 0.0₇419
+0.96%
$ 17,627 $ 52,868
Jun 16, 1 AM $ 0.0₇408
-1.69%
$ 17,164 $ 52,830
Jun 16, 12 AM $ 0.0₇418
+0.72%
$ 17,585 $ 52,171
Jun 15, 11 PM $ 0.0₇423
+0.71%
$ 17,795 $ 51,981
Jun 15, 10 PM $ 0.0₇42
+2.69%
$ 17,669 $ 52,612
Jun 15, 9 PM $ 0.0₇412
-1.44%
$ 17,332 $ 51,887
Jun 15, 8 PM $ 0.0₇415
+0.73%
$ 17,459 $ 53,006
Jun 15, 7 PM $ 0.0₇417
+0.48%
$ 17,543 $ 52,118
Jun 15, 6 PM $ 0.0₇413
-0.96%
$ 17,374 $ 53,343
Jun 15, 5 PM $ 0.0₇417
+0.72%
$ 17,543 $ 52,898
Jun 15, 4 PM $ 0.0₇415
-1.19%
$ 17,459 $ 53,404
Jun 15, 3 PM $ 0.0₇406
-0.25%
$ 17,080 $ 52,894
Jun 15, 2 PM $ 0.0₇423
-0.47%
$ 17,795 $ 51,938
Jun 15, 1 PM $ 0.0₇406
-2.40%
$ 17,080 $ 55,864
Jun 15, 12 PM $ 0.0₇407
-1.45%
$ 17,122 $ 53,246
Jun 15, 11 AM $ 0.0₇409
-2.39%
$ 17,206 $ 52,182
Jun 15, 10 AM $ 0.0₇406
-4.02%
$ 17,080 $ 53,607
Jun 15, 9 AM $ 0.0₇42
+1.20%
$ 17,669 $ 53,238
Jun 15, 8 AM $ 0.0₇408
-0.24%
$ 17,164 $ 51,613
Jun 15, 7 AM $ 0.0₇409
-1.21%
$ 17,206 $ 51,448
Jun 15, 6 AM $ 0.0₇42
+0.24%
$ 17,669 $ 52,715
Jun 15, 5 AM $ 0.0₇412
+0.49%
$ 17,332 $ 52,588