TROPPY Historical Data

TROPPY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₇733
+1.52%
$ 30,837 $ 51,956
May 2, 12 AM $ 0.0₇722
+0.84%
$ 30,374 $ 51,545
May 1, 11 PM $ 0.0₇716
-3.50%
$ 30,121 $ 51,666
May 1, 10 PM $ 0.0₇723
-1.63%
$ 30,416 $ 52,918
May 1, 9 PM $ 0.0₇72
-2.70%
$ 30,290 $ 52,565
May 1, 8 PM $ 0.0₇731
+0.69%
$ 30,752 $ 52,477
May 1, 7 PM $ 0.0₇738
+0.00%
$ 31,047 $ 51,487
May 1, 6 PM $ 0.0₇734
-0.27%
$ 30,879 $ 52,014
May 1, 5 PM $ 0.0₇726
-2.16%
$ 30,542 $ 51,969
May 1, 4 PM $ 0.0₇716
-0.97%
$ 30,121 $ 53,620
May 1, 3 PM $ 0.0₇729
+0.41%
$ 30,668 $ 52,109
May 1, 2 PM $ 0.0₇737
+2.93%
$ 31,005 $ 53,033
May 1, 1 PM $ 0.0₇718
-2.18%
$ 30,206 $ 52,196
May 1, 12 PM $ 0.0₇735
-0.68%
$ 30,921 $ 54,035
May 1, 11 AM $ 0.0₇741
+3.49%
$ 31,173 $ 55,209
May 1, 10 AM $ 0.0₇732
+0.00%
$ 30,795 $ 52,929
May 1, 9 AM $ 0.0₇728
-0.41%
$ 30,626 $ 54,003
May 1, 8 AM $ 0.0₇73
-0.95%
$ 30,710 $ 54,735
May 1, 7 AM $ 0.0₇738
+2.93%
$ 31,047 $ 54,822
May 1, 6 AM $ 0.0₇73
+0.55%
$ 30,710 $ 53,385
May 1, 5 AM $ 0.0₇721
-1.90%
$ 30,332 $ 53,453
May 1, 4 AM $ 0.0₇725
+1.26%
$ 30,500 $ 53,509
May 1, 3 AM $ 0.0₇718
+0.28%
$ 30,206 $ 51,652
May 1, 2 AM $ 0.0₇728
+1.68%
$ 30,626 $ 52,772
May 1, 1 AM $ 0.0₇732
+0.97%
$ 30,795 $ 52,178
May 1, 12 AM $ 0.0₇717
-2.71%
$ 30,163 $ 51,337
Apr 30, 11 PM $ 0.0₇732
-0.41%
$ 30,795 $ 51,259
Apr 30, 10 PM $ 0.0₇735
-0.14%
$ 30,921 $ 51,410
Apr 30, 9 PM $ 0.0₇721
+0.56%
$ 30,332 $ 51,258
Apr 30, 8 PM $ 0.0₇742
+1.37%
$ 31,215 $ 51,157
Apr 30, 7 PM $ 0.0₇722
-1.10%
$ 30,374 $ 52,524
Apr 30, 6 PM $ 0.0₇742
+3.34%
$ 31,215 $ 52,559
Apr 30, 5 PM $ 0.0₇74
+0.14%
$ 31,131 $ 51,222
Apr 30, 4 PM $ 0.0₇739
-0.40%
$ 31,089 $ 51,644
Apr 30, 3 PM $ 0.0₇733
+1.81%
$ 30,837 $ 52,646
Apr 30, 2 PM $ 0.0₇741
+0.27%
$ 31,173 $ 49,816
Apr 30, 1 PM $ 0.0₇733
-0.95%
$ 30,837 $ 50,434
Apr 30, 12 PM $ 0.0₇729
-0.82%
$ 30,668 $ 51,625
Apr 30, 11 AM $ 0.0₇731
-0.14%
$ 30,752 $ 50,406
Apr 30, 10 AM $ 0.0₇725
-0.55%
$ 30,500 $ 51,717
Apr 30, 9 AM $ 0.0₇729
+1.67%
$ 30,668 $ 50,445
Apr 30, 8 AM $ 0.0₇724
+0.84%
$ 30,458 $ 49,864
Apr 30, 7 AM $ 0.0₇72
-2.57%
$ 30,290 $ 50,266
Apr 30, 6 AM $ 0.0₇733
-0.54%
$ 30,837 $ 51,878
Apr 30, 5 AM $ 0.0₇742
+1.23%
$ 31,215 $ 52,536
Apr 30, 4 AM $ 0.0₇725
+0.42%
$ 30,500 $ 53,107
Apr 30, 3 AM $ 0.0₇72
-0.41%
$ 30,290 $ 52,018
Apr 30, 2 AM $ 0.0₇733
-0.81%
$ 30,837 $ 52,843
Apr 30, 1 AM $ 0.0₇74
+0.95%
$ 31,131 $ 54,208
Apr 30, 12 AM $ 0.0₇738
+0.14%
$ 31,047 $ 53,604