TROPPY Historical Data

TROPPY Page 6
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0₇396
+0.00%
$ 16,659 $ 51,091
7:34 PM $ 0.0₇407
+0.00%
$ 17,122 $ 52,043
7:29 PM $ 0.0₇395
+0.00%
$ 16,617 $ 51,859
7:24 PM $ 0.0₇394
+0.00%
$ 16,575 $ 50,286
7:19 PM $ 0.0₇403
+0.00%
$ 16,954 $ 50,290
7:14 PM $ 0.0₇403
+0.00%
$ 16,954 $ 51,425
7:09 PM $ 0.0₇407
+0.00%
$ 17,122 $ 52,151
7:04 PM $ 0.0₇392
+0.00%
$ 16,491 $ 50,950
6:59 PM $ 0.0₇409
+0.00%
$ 17,206 $ 50,098
6:54 PM $ 0.0₇409
+0.00%
$ 17,206 $ 52,412
6:49 PM $ 0.0₇392
+0.00%
$ 16,491 $ 50,063
6:44 PM $ 0.0₇401
+0.00%
$ 16,870 $ 49,921
6:39 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,114
6:34 PM $ 0.0₇39
+0.00%
$ 16,407 $ 49,603
6:29 PM $ 0.0₇407
+0.00%
$ 17,122 $ 51,851
6:24 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,182
6:19 PM $ 0.0₇404
+0.00%
$ 16,996 $ 51,714
6:14 PM $ 0.0₇392
+0.00%
$ 16,491 $ 51,300
6:09 PM $ 0.0₇396
+0.00%
$ 16,659 $ 50,108
6:04 PM $ 0.0₇396
+0.00%
$ 16,659 $ 50,673
5:59 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,205
5:54 PM $ 0.0₇406
+0.00%
$ 17,080 $ 50,968
5:49 PM $ 0.0₇406
+0.00%
$ 17,080 $ 51,733
5:44 PM $ 0.0₇39
+0.00%
$ 16,407 $ 51,734
5:39 PM $ 0.0₇398
+0.00%
$ 16,743 $ 49,640
5:34 PM $ 0.0₇408
+0.00%
$ 17,164 $ 50,710
5:29 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,018
5:24 PM $ 0.0₇404
+0.00%
$ 16,996 $ 51,107
5:19 PM $ 0.0₇393
+0.00%
$ 16,533 $ 49,505
5:14 PM $ 0.0₇398
+0.00%
$ 16,743 $ 49,641
5:09 PM $ 0.0₇398
+0.00%
$ 16,743 $ 50,282
5:04 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,596
4:59 PM $ 0.0₇396
+0.00%
$ 16,659 $ 50,849
4:54 PM $ 0.0₇396
+0.00%
$ 16,659 $ 49,423
4:49 PM $ 0.0₇394
+0.00%
$ 16,575 $ 49,716
4:44 PM $ 0.0₇394
+0.00%
$ 16,575 $ 48,849
4:39 PM $ 0.0₇392
+0.00%
$ 16,491 $ 50,956
4:34 PM $ 0.0₇4
+0.00%
$ 16,828 $ 49,451
4:29 PM $ 0.0₇398
+0.00%
$ 16,743 $ 50,416
4:24 PM $ 0.0₇398
+0.00%
$ 16,743 $ 50,132
4:19 PM $ 0.0₇405
+0.00%
$ 17,038 $ 50,573
4:14 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,225
4:09 PM $ 0.0₇409
+0.00%
$ 17,206 $ 51,624
4:04 PM $ 0.0₇409
+0.00%
$ 17,206 $ 50,493
Download