TROPPY Historical Data

TROPPY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₇475
+3.49%
$ 19,983 $ 50,718
Jan 10, 1 PM $ 0.0₇473
+0.64%
$ 19,899 $ 51,649
Jan 10, 12 PM $ 0.0₇457
-1.93%
$ 19,226 $ 52,852
Jan 10, 11 AM $ 0.0₇473
+1.72%
$ 19,899 $ 52,233
Jan 10, 10 AM $ 0.0₇457
-1.93%
$ 19,226 $ 51,901
Jan 10, 9 AM $ 0.0₇466
-0.43%
$ 19,604 $ 53,762
Jan 10, 8 AM $ 0.0₇475
+2.15%
$ 19,983 $ 53,055
Jan 10, 7 AM $ 0.0₇457
-0.65%
$ 19,226 $ 52,498
Jan 10, 6 AM $ 0.0₇466
+1.97%
$ 19,604 $ 52,734
Jan 10, 5 AM $ 0.0₇47
+1.95%
$ 19,772 $ 50,945
Jan 10, 4 AM $ 0.0₇466
+0.43%
$ 19,604 $ 49,791
Jan 10, 3 AM $ 0.0₇466
+1.08%
$ 19,604 $ 49,931
Jan 10, 2 AM $ 0.0₇468
+1.74%
$ 19,688 $ 49,433
Jan 10, 1 AM $ 0.0₇475
-0.42%
$ 19,983 $ 49,711
Jan 10, 12 AM $ 0.0₇469
+0.21%
$ 19,730 $ 51,596
Jan 9, 11 PM $ 0.0₇463
-1.49%
$ 19,478 $ 50,659
Jan 9, 10 PM $ 0.0₇459
-2.96%
$ 19,310 $ 51,390
Jan 9, 9 PM $ 0.0₇474
-0.42%
$ 19,941 $ 53,392
Jan 9, 8 PM $ 0.0₇461
-0.65%
$ 19,394 $ 53,509
Jan 9, 7 PM $ 0.0₇473
+0.64%
$ 19,899 $ 50,994
Jan 9, 6 PM $ 0.0₇474
+0.85%
$ 19,941 $ 51,482
Jan 9, 5 PM $ 0.0₇477
+3.92%
$ 20,067 $ 51,878
Jan 9, 4 PM $ 0.0₇471
+1.73%
$ 19,814 $ 50,625
Jan 9, 3 PM $ 0.0₇457
-3.59%
$ 19,226 $ 51,395
Jan 9, 2 PM $ 0.0₇464
+0.00%
$ 19,520 $ 52,927
Jan 9, 1 PM $ 0.0₇46
-3.16%
$ 19,352 $ 52,176
Jan 9, 12 PM $ 0.0₇462
-0.86%
$ 19,436 $ 52,812
Jan 9, 11 AM $ 0.0₇465
+0.65%
$ 19,562 $ 52,477
Jan 9, 10 AM $ 0.0₇47
+1.73%
$ 19,772 $ 51,788
Jan 9, 9 AM $ 0.0₇467
-1.48%
$ 19,646 $ 52,778
Jan 9, 8 AM $ 0.0₇461
-1.50%
$ 19,394 $ 55,516
Jan 9, 7 AM $ 0.0₇463
-2.94%
$ 19,478 $ 55,455
Jan 9, 6 AM $ 0.0₇47
-1.05%
$ 19,772 $ 56,731
Jan 9, 5 AM $ 0.0₇464
+0.22%
$ 19,520 $ 58,184
Jan 9, 4 AM $ 0.0₇464
-0.43%
$ 19,520 $ 58,083
Jan 9, 3 AM $ 0.0₇466
-2.31%
$ 19,604 $ 58,682
Jan 9, 2 AM $ 0.0₇467
+1.52%
$ 19,646 $ 61,554
Jan 9, 1 AM $ 0.0₇473
+1.07%
$ 19,899 $ 58,690
Jan 9, 12 AM $ 0.0₇46
-3.36%
$ 19,352 $ 59,826
Jan 8, 11 PM $ 0.0₇466
-0.21%
$ 19,604 $ 60,855
Jan 8, 10 PM $ 0.0₇458
-1.72%
$ 19,268 $ 59,491
Jan 8, 9 PM $ 0.0₇473
+0.85%
$ 19,899 $ 59,679
Jan 8, 8 PM $ 0.0₇463
+0.00%
$ 19,478 $ 60,309
Jan 8, 7 PM $ 0.0₇464
-2.52%
$ 19,520 $ 60,110
Jan 8, 6 PM $ 0.0₇459
-2.34%
$ 19,310 $ 62,782
Jan 8, 5 PM $ 0.0₇467
-1.68%
$ 19,646 $ 61,443
Jan 8, 4 PM $ 0.0₇464
-2.32%
$ 19,520 $ 62,292
Jan 8, 3 PM $ 0.0₇477
+0.63%
$ 20,067 $ 61,322
Jan 8, 2 PM $ 0.0₇474
+0.42%
$ 19,941 $ 61,413
Jan 8, 1 PM $ 0.0₇462
+1.09%
$ 19,436 $ 61,414