TROPPY Historical Data

TROPPY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₇472
+1.94%
$ 19,857 $ 59,003
Jan 8, 11 AM $ 0.0₇466
-2.31%
$ 19,604 $ 59,714
Jan 8, 10 AM $ 0.0₇477
+0.21%
$ 20,067 $ 61,514
Jan 8, 9 AM $ 0.0₇463
+0.43%
$ 19,478 $ 60,583
Jan 8, 8 AM $ 0.0₇47
-0.42%
$ 19,772 $ 58,392
Jan 8, 7 AM $ 0.0₇463
-0.43%
$ 19,478 $ 58,687
Jan 8, 6 AM $ 0.0₇476
+3.25%
$ 20,025 $ 57,860
Jan 8, 5 AM $ 0.0₇468
+1.74%
$ 19,688 $ 55,547
Jan 8, 4 AM $ 0.0₇466
-2.10%
$ 19,604 $ 54,784
Jan 8, 3 AM $ 0.0₇475
+3.26%
$ 19,983 $ 56,050
Jan 8, 2 AM $ 0.0₇46
-0.65%
$ 19,352 $ 53,495
Jan 8, 1 AM $ 0.0₇473
+2.38%
$ 19,899 $ 54,653
Jan 8, 12 AM $ 0.0₇466
+0.87%
$ 19,604 $ 53,819
Jan 7, 11 PM $ 0.0₇473
-0.42%
$ 19,899 $ 53,798
Jan 7, 10 PM $ 0.0₇461
-0.22%
$ 19,394 $ 54,669
Jan 7, 9 PM $ 0.0₇476
+3.70%
$ 20,025 $ 52,682
Jan 7, 8 PM $ 0.0₇477
+2.58%
$ 20,067 $ 51,408
Jan 7, 7 PM $ 0.0₇459
-2.13%
$ 19,310 $ 53,097
Jan 7, 6 PM $ 0.0₇469
-1.68%
$ 19,730 $ 54,229
Jan 7, 5 PM $ 0.0₇475
+3.94%
$ 19,983 $ 56,093
Jan 7, 4 PM $ 0.0₇458
-2.55%
$ 19,268 $ 54,623
Jan 7, 3 PM $ 0.0₇472
+0.85%
$ 19,857 $ 56,326
Jan 7, 2 PM $ 0.0₇469
+1.08%
$ 19,730 $ 55,581
Jan 7, 1 PM $ 0.0₇469
+0.86%
$ 19,730 $ 54,919
Jan 7, 12 PM $ 0.0₇464
+0.43%
$ 19,520 $ 54,742
Jan 7, 11 AM $ 0.0₇464
-1.07%
$ 19,520 $ 53,970
Jan 7, 10 AM $ 0.0₇474
+2.38%
$ 19,941 $ 55,310
Jan 7, 9 AM $ 0.0₇471
+2.84%
$ 19,814 $ 54,013
Jan 7, 8 AM $ 0.0₇468
+1.74%
$ 19,688 $ 52,889
Jan 7, 7 AM $ 0.0₇458
-1.29%
$ 19,268 $ 52,296
Jan 7, 6 AM $ 0.0₇472
-0.84%
$ 19,857 $ 52,983
Jan 7, 5 AM $ 0.0₇464
-2.11%
$ 19,520 $ 55,607
Jan 7, 4 AM $ 0.0₇472
+0.64%
$ 19,857 $ 55,876
Jan 7, 3 AM $ 0.0₇469
+0.86%
$ 19,730 $ 55,134
Jan 7, 2 AM $ 0.0₇47
+0.21%
$ 19,772 $ 54,121
Jan 7, 1 AM $ 0.0₇459
-1.92%
$ 19,310 $ 53,930
Jan 7, 12 AM $ 0.0₇462
+0.00%
$ 19,436 $ 53,945
Jan 6, 11 PM $ 0.0₇469
+1.52%
$ 19,730 $ 52,954
Jan 6, 10 PM $ 0.0₇46
+0.66%
$ 19,352 $ 53,768
Jan 6, 9 PM $ 0.0₇476
+0.42%
$ 20,025 $ 54,464
Jan 6, 8 PM $ 0.0₇475
+0.85%
$ 19,983 $ 57,500
Jan 6, 7 PM $ 0.0₇461
-1.07%
$ 19,394 $ 56,859
Jan 6, 6 PM $ 0.0₇473
+0.42%
$ 19,899 $ 54,712
Jan 6, 5 PM $ 0.0₇46
-1.08%
$ 19,352 $ 56,399
Jan 6, 4 PM $ 0.0₇459
-2.75%
$ 19,310 $ 55,106
Jan 6, 3 PM $ 0.0₇457
-4.19%
$ 19,226 $ 56,470
Jan 6, 2 PM $ 0.0₇475
+1.28%
$ 19,983 $ 57,873
Jan 6, 1 PM $ 0.0₇467
-0.85%
$ 19,646 $ 55,605
Jan 6, 12 PM $ 0.0₇465
-2.52%
$ 19,562 $ 55,638
Jan 6, 11 AM $ 0.0₇471
-0.21%
$ 19,814 $ 56,878