TROPPY Historical Data

TROPPY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₇471
-0.21%
$ 19,814 $ 56,878
Jan 6, 10 AM $ 0.0₇475
+1.93%
$ 19,983 $ 56,265
Jan 6, 9 AM $ 0.0₇458
+0.22%
$ 19,268 $ 55,815
Jan 6, 8 AM $ 0.0₇459
-3.77%
$ 19,310 $ 53,612
Jan 6, 7 AM $ 0.0₇475
+2.15%
$ 19,983 $ 56,625
Jan 6, 6 AM $ 0.0₇458
-1.08%
$ 19,268 $ 55,307
Jan 6, 5 AM $ 0.0₇459
-1.71%
$ 19,310 $ 54,233
Jan 6, 4 AM $ 0.0₇461
+0.66%
$ 19,394 $ 55,027
Jan 6, 3 AM $ 0.0₇466
-1.06%
$ 19,604 $ 53,315
Jan 6, 2 AM $ 0.0₇465
-0.43%
$ 19,562 $ 55,370
Jan 6, 1 AM $ 0.0₇46
-3.36%
$ 19,352 $ 56,650
Jan 6, 12 AM $ 0.0₇469
+0.00%
$ 19,730 $ 57,974
Jan 5, 11 PM $ 0.0₇465
-2.52%
$ 19,562 $ 57,109
Jan 5, 10 PM $ 0.0₇475
+2.59%
$ 19,983 $ 57,578
Jan 5, 9 PM $ 0.0₇458
-2.76%
$ 19,268 $ 55,936
Jan 5, 8 PM $ 0.0₇459
-2.96%
$ 19,310 $ 55,412
Jan 5, 7 PM $ 0.0₇465
+0.87%
$ 19,562 $ 55,139
Jan 5, 6 PM $ 0.0₇474
-0.63%
$ 19,941 $ 53,972
Jan 5, 5 PM $ 0.0₇469
+1.96%
$ 19,730 $ 55,985
Jan 5, 4 PM $ 0.0₇472
+1.94%
$ 19,857 $ 54,325
Jan 5, 3 PM $ 0.0₇477
+2.58%
$ 20,067 $ 54,662
Jan 5, 2 PM $ 0.0₇472
+0.21%
$ 19,857 $ 55,971
Jan 5, 1 PM $ 0.0₇468
-1.68%
$ 19,688 $ 57,304
Jan 5, 12 PM $ 0.0₇476
+3.48%
$ 20,025 $ 58,766
Jan 5, 11 AM $ 0.0₇468
+1.74%
$ 19,688 $ 57,380
Jan 5, 10 AM $ 0.0₇457
-0.22%
$ 19,226 $ 58,408
Jan 5, 9 AM $ 0.0₇467
-1.27%
$ 19,646 $ 57,709
Jan 5, 8 AM $ 0.0₇46
-3.56%
$ 19,352 $ 59,650
Jan 5, 7 AM $ 0.0₇471
+2.39%
$ 19,814 $ 61,866
Jan 5, 6 AM $ 0.0₇463
+0.00%
$ 19,478 $ 59,892
Jan 5, 5 AM $ 0.0₇475
+0.42%
$ 19,983 $ 61,281
Jan 5, 4 AM $ 0.0₇467
+0.21%
$ 19,646 $ 62,359
Jan 5, 3 AM $ 0.0₇457
-0.22%
$ 19,226 $ 61,638
Jan 5, 2 AM $ 0.0₇461
-1.50%
$ 19,394 $ 59,925
Jan 5, 1 AM $ 0.0₇473
+2.16%
$ 19,899 $ 61,337
Jan 5, 12 AM $ 0.0₇476
+4.16%
$ 20,025 $ 59,053
Jan 4, 11 PM $ 0.0₇457
-4.19%
$ 19,226 $ 57,758
Jan 4, 10 PM $ 0.0₇471
+2.61%
$ 19,814 $ 60,031
Jan 4, 9 PM $ 0.0₇477
+4.38%
$ 20,067 $ 57,629
Jan 4, 8 PM $ 0.0₇457
-2.56%
$ 19,226 $ 57,937
Jan 4, 7 PM $ 0.0₇468
-1.68%
$ 19,688 $ 58,616
Jan 4, 6 PM $ 0.0₇458
-0.65%
$ 19,268 $ 59,455
Jan 4, 5 PM $ 0.0₇477
+3.25%
$ 20,067 $ 57,672
Jan 4, 4 PM $ 0.0₇471
+0.43%
$ 19,814 $ 56,822
Jan 4, 3 PM $ 0.0₇468
+2.18%
$ 19,688 $ 58,721
Jan 4, 2 PM $ 0.0₇458
-2.76%
$ 19,268 $ 55,650
Jan 4, 1 PM $ 0.0₇458
-3.58%
$ 19,268 $ 56,844
Jan 4, 12 PM $ 0.0₇464
-2.32%
$ 19,520 $ 55,920
Jan 4, 11 AM $ 0.0₇465
-0.43%
$ 19,562 $ 55,374
Jan 4, 10 AM $ 0.0₇461
-2.12%
$ 19,394 $ 53,527