TROPPY Historical Data

TROPPY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₇461
-2.12%
$ 19,394 $ 53,527
Jan 4, 9 AM $ 0.0₇474
+1.07%
$ 19,941 $ 53,920
Jan 4, 8 AM $ 0.0₇469
-0.85%
$ 19,730 $ 53,622
Jan 4, 7 AM $ 0.0₇477
+3.70%
$ 20,067 $ 52,472
Jan 4, 6 AM $ 0.0₇474
+3.72%
$ 19,941 $ 50,968
Jan 4, 5 AM $ 0.0₇475
+1.93%
$ -- $ 50,467
Jan 4, 4 AM $ 0.0₇476
+0.63%
$ -- $ 51,016
Jan 4, 3 AM $ 0.0₇475
+1.06%
$ -- $ 51,375
Jan 4, 2 AM $ 0.0₇475
+3.71%
$ -- $ 52,431
Jan 4, 1 AM $ 0.0₇462
-0.86%
$ -- $ 51,300
Jan 4, 12 AM $ 0.0₇475
+3.71%
$ -- $ 51,934
Jan 3, 11 PM $ 0.0₇461
-1.91%
$ 19,394 $ 51,600
Jan 3, 10 PM $ 0.0₇468
-1.89%
$ 19,688 $ 53,123
Jan 3, 9 PM $ 0.0₇469
+1.08%
$ 19,730 $ 54,568
Jan 3, 8 PM $ 0.0₇462
-3.14%
$ 19,436 $ 52,219
Jan 3, 7 PM $ 0.0₇466
+1.08%
$ 19,604 $ 53,557
Jan 3, 6 PM $ 0.0₇457
-4.19%
$ 19,226 $ 51,925
Jan 3, 5 PM $ 0.0₇472
+0.00%
$ 19,857 $ 53,873
Jan 3, 4 PM $ 0.0₇464
+0.65%
$ 19,520 $ 53,484
Jan 3, 3 PM $ 0.0₇459
-3.16%
$ 19,310 $ 50,369
Jan 3, 2 PM $ 0.0₇463
-1.91%
$ 19,478 $ 51,641
Jan 3, 1 PM $ 0.0₇463
-1.70%
$ 19,478 $ 51,087
Jan 3, 12 PM $ 0.0₇47
-0.21%
$ 19,772 $ 51,376
Jan 3, 11 AM $ 0.0₇471
-1.26%
$ 19,814 $ 51,525
Jan 3, 10 AM $ 0.0₇459
-2.75%
$ 19,310 $ 52,990
Jan 3, 9 AM $ 0.0₇459
-2.96%
$ 19,310 $ 52,136
Jan 3, 8 AM $ 0.0₇469
+1.08%
$ 19,730 $ 52,280
Jan 3, 7 AM $ 0.0₇477
+0.21%
$ 20,067 $ 52,126
Jan 3, 6 AM $ 0.0₇46
-2.34%
$ 19,352 $ 53,529
Jan 3, 5 AM $ 0.0₇457
-0.22%
$ 19,226 $ 52,114
Jan 3, 4 AM $ 0.0₇469
+2.40%
$ 19,730 $ 50,154
Jan 3, 3 AM $ 0.0₇46
-0.86%
$ 19,352 $ 50,445
Jan 3, 2 AM $ 0.0₇465
+1.53%
$ 19,562 $ 50,213
Jan 3, 1 AM $ 0.0₇467
-1.68%
$ 19,646 $ 49,714
Jan 3, 12 AM $ 0.0₇463
+0.43%
$ 19,478 $ 52,176
Jan 2, 11 PM $ 0.0₇46
-2.95%
$ 19,352 $ 51,314
Jan 2, 10 PM $ 0.0₇474
+1.28%
$ 19,941 $ 51,688
Jan 2, 9 PM $ 0.0₇462
+0.65%
$ 19,436 $ 51,411
Jan 2, 8 PM $ 0.0₇463
-1.07%
$ 19,478 $ 50,055
Jan 2, 7 PM $ 0.0₇471
-0.21%
$ 19,814 $ 51,196
Jan 2, 6 PM $ 0.0₇458
-1.93%
$ 19,268 $ 51,463
Jan 2, 5 PM $ 0.0₇469
+1.96%
$ 19,730 $ 51,228
Jan 2, 4 PM $ 0.0₇472
+1.29%
$ 19,857 $ 51,412
Jan 2, 3 PM $ 0.0₇477
+3.25%
$ 20,067 $ 52,636
Jan 2, 2 PM $ 0.0₇458
-1.08%
$ 19,268 $ 53,146
Jan 2, 1 PM $ 0.0₇457
-1.51%
$ 19,226 $ 53,900
Jan 2, 12 PM $ 0.0₇463
+0.43%
$ 19,478 $ 54,067
Jan 2, 11 AM $ 0.0₇459
-2.75%
$ 19,310 $ 53,343
Jan 2, 10 AM $ 0.0₇458
-2.14%
$ 19,268 $ 54,351
Jan 2, 9 AM $ 0.0₇465
+0.22%
$ 19,562 $ 53,705