TROPPY Historical Data

TROPPY Page 64
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₇465
+0.22%
$ 19,562 $ 53,705
Jan 2, 8 AM $ 0.0₇477
+0.63%
$ 20,067 $ 52,861
Jan 2, 7 AM $ 0.0₇458
-1.72%
$ 19,268 $ 52,852
Jan 2, 6 AM $ 0.0₇469
+0.00%
$ 19,730 $ 51,794
Jan 2, 5 AM $ 0.0₇473
+0.85%
$ 19,899 $ 52,619
Jan 2, 4 AM $ 0.0₇463
+0.22%
$ 19,478 $ 52,929
Jan 2, 3 AM $ 0.0₇472
-0.84%
$ 19,857 $ 52,343
Jan 2, 2 AM $ 0.0₇463
-1.28%
$ 19,478 $ 53,804
Jan 2, 1 AM $ 0.0₇47
-1.26%
$ 19,772 $ 52,520
Jan 2, 12 AM $ 0.0₇458
-1.72%
$ 19,268 $ 53,102
Jan 1, 11 PM $ 0.0₇477
+0.00%
$ 20,067 $ 51,389
Jan 1, 10 PM $ 0.0₇465
-2.11%
$ 19,562 $ 53,479
Jan 1, 9 PM $ 0.0₇458
+0.00%
$ 19,268 $ 54,107
Jan 1, 8 PM $ 0.0₇473
+2.38%
$ 19,899 $ 51,433
Jan 1, 7 PM $ 0.0₇473
+1.07%
$ 19,899 $ 52,460
Jan 1, 6 PM $ 0.0₇468
+0.65%
$ 19,688 $ 55,323
Jan 1, 5 PM $ 0.0₇47
-0.63%
$ 19,772 $ 54,747
Jan 1, 4 PM $ 0.0₇474
+0.85%
$ 19,941 $ 54,274
Jan 1, 3 PM $ 0.0₇47
-0.84%
$ 19,772 $ 53,023
Jan 1, 2 PM $ 0.0₇461
-2.12%
$ 19,394 $ 53,459
Jan 1, 1 PM $ 0.0₇477
+1.71%
$ 20,067 $ 52,078
Jan 1, 12 PM $ 0.0₇46
-2.13%
$ 19,352 $ 52,437
Jan 1, 11 AM $ 0.0₇465
-0.64%
$ 19,562 $ 52,961
Jan 1, 10 AM $ 0.0₇457
-3.79%
$ 19,226 $ 52,244
Jan 1, 9 AM $ 0.0₇47
+1.08%
$ 19,772 $ 53,170
Jan 1, 8 AM $ 0.0₇466
-1.27%
$ 19,604 $ 52,689
Jan 1, 7 AM $ 0.0₇474
+3.72%
$ 19,941 $ 54,247
Jan 1, 6 AM $ 0.0₇471
+0.86%
$ 19,814 $ 52,867
Jan 1, 5 AM $ 0.0₇461
-1.71%
$ 19,394 $ 54,164
Jan 1, 4 AM $ 0.0₇471
-0.63%
$ 19,814 $ 54,858
Jan 1, 3 AM $ 0.0₇472
+0.64%
$ 19,857 $ 55,412
Jan 1, 2 AM $ 0.0₇457
-1.30%
$ 19,226 $ 55,255
Jan 1, 1 AM $ 0.0₇474
+1.94%
$ 19,941 $ 55,746
Jan 1, 12 AM $ 0.0₇459
-1.71%
$ 19,310 $ 56,667
Dec 31, 11 PM $ 0.0₇476
+0.63%
$ 20,025 $ 56,541
Dec 31, 10 PM $ 0.0₇472
+1.07%
$ 19,857 $ 56,878
Dec 31, 9 PM $ 0.0₇468
-1.06%
$ 19,688 $ 55,601
Dec 31, 8 PM $ 0.0₇472
+0.00%
$ 19,857 $ 56,118
Dec 31, 7 PM $ 0.0₇472
+2.61%
$ 19,857 $ 55,845
Dec 31, 6 PM $ 0.0₇466
-2.10%
$ 19,604 $ 53,540
Dec 31, 5 PM $ 0.0₇474
-0.42%
$ 19,941 $ 55,128
Dec 31, 4 PM $ 0.0₇461
-2.54%
$ 19,394 $ 56,162
Dec 31, 3 PM $ 0.0₇459
-3.37%
$ 19,310 $ 56,323
Dec 31, 2 PM $ 0.0₇461
-1.91%
$ 19,394 $ 57,628
Dec 31, 1 PM $ 0.0₇465
-1.06%
$ 19,562 $ 56,766
Dec 31, 12 PM $ 0.0₇473
-0.63%
$ 19,899 $ 56,428
Dec 31, 11 AM $ 0.0₇459
-2.55%
$ 19,310 $ 57,672
Dec 31, 10 AM $ 0.0₇469
-1.26%
$ 19,730 $ 56,797
Dec 31, 9 AM $ 0.0₇465
+0.43%
$ 19,562 $ 57,931
Dec 31, 8 AM $ 0.0₇474
-0.42%
$ 19,941 $ 56,495