TROPPY Historical Data

TROPPY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₇474
-0.42%
$ 19,941 $ 56,495
Dec 31, 7 AM $ 0.0₇467
-1.48%
$ 19,646 $ 57,676
Dec 31, 6 AM $ 0.0₇477
+2.36%
$ 20,067 $ 57,893
Dec 31, 5 AM $ 0.0₇472
-0.42%
$ 19,857 $ 55,819
Dec 31, 4 AM $ 0.0₇459
-3.16%
$ 19,310 $ 56,070
Dec 31, 3 AM $ 0.0₇476
+2.59%
$ 20,025 $ 55,499
Dec 31, 2 AM $ 0.0₇47
+0.86%
$ 19,772 $ 53,912
Dec 31, 1 AM $ 0.0₇467
+1.30%
$ 19,646 $ 52,683
Dec 31, 12 AM $ 0.0₇473
+3.50%
$ 19,899 $ 52,001
Dec 30, 11 PM $ 0.0₇473
+3.05%
$ 19,899 $ 52,994
Dec 30, 10 PM $ 0.0₇462
+0.00%
$ 19,436 $ 53,969
Dec 30, 9 PM $ 0.0₇477
+1.49%
$ 20,067 $ 54,776
Dec 30, 8 PM $ 0.0₇476
+1.93%
$ 20,025 $ 55,653
Dec 30, 7 PM $ 0.0₇46
+0.44%
$ 19,352 $ 55,324
Dec 30, 6 PM $ 0.0₇468
-0.21%
$ 19,688 $ 53,965
Dec 30, 5 PM $ 0.0₇477
+0.63%
$ 20,067 $ 54,522
Dec 30, 4 PM $ 0.0₇462
-1.28%
$ 19,436 $ 54,815
Dec 30, 3 PM $ 0.0₇472
-0.21%
$ 19,857 $ 52,745
Dec 30, 2 PM $ 0.0₇461
-1.50%
$ 19,394 $ 54,056
Dec 30, 1 PM $ 0.0₇471
+2.39%
$ 19,814 $ 53,086
Dec 30, 12 PM $ 0.0₇458
-3.38%
$ 19,268 $ 51,806
Dec 30, 11 AM $ 0.0₇461
-2.54%
$ 19,394 $ 53,844
Dec 30, 10 AM $ 0.0₇463
-1.49%
$ 19,478 $ 54,469
Dec 30, 9 AM $ 0.0₇474
+2.16%
$ 19,941 $ 53,726
Dec 30, 8 AM $ 0.0₇459
-2.75%
$ 19,436 $ 52,466
Dec 30, 7 AM $ 0.0₇458
-0.65%
$ 19,268 $ 53,992
Dec 30, 6 AM $ 0.0₇461
-1.28%
$ 19,394 $ 51,848
Dec 30, 5 AM $ 0.0₇457
-1.51%
$ 19,226 $ 52,604
Dec 30, 4 AM $ 0.0₇461
-2.74%
$ 19,394 $ 52,058
Dec 30, 3 AM $ 0.0₇458
-3.38%
$ 19,268 $ 55,005
Dec 30, 2 AM $ 0.0₇472
-1.05%
$ 19,857 $ 53,670
Dec 30, 1 AM $ 0.0₇458
-0.87%
$ 19,268 $ 55,334
Dec 30, 12 AM $ 0.0₇471
+1.29%
$ 19,814 $ 53,376
Dec 29, 11 PM $ 0.0₇477
+0.42%
$ 20,067 $ 53,715
Dec 29, 10 PM $ 0.0₇465
+1.31%
$ 19,562 $ 52,842
Dec 29, 9 PM $ 0.0₇472
+1.29%
$ 19,857 $ 51,913
Dec 29, 8 PM $ 0.0₇457
-2.35%
$ 19,226 $ 52,274
Dec 29, 7 PM $ 0.0₇458
-1.51%
$ 19,268 $ 52,470
Dec 29, 6 PM $ 0.0₇47
-0.63%
$ 19,772 $ 52,207
Dec 29, 5 PM $ 0.0₇466
-0.43%
$ 19,604 $ 54,415
Dec 29, 4 PM $ 0.0₇468
+2.41%
$ 19,688 $ 54,142
Dec 29, 3 PM $ 0.0₇463
-0.64%
$ 19,478 $ 52,196
Dec 29, 2 PM $ 0.0₇474
+3.72%
$ 19,941 $ 52,953
Dec 29, 1 PM $ 0.0₇471
+2.17%
$ 19,814 $ 51,179
Dec 29, 12 PM $ 0.0₇469
-0.85%
$ 19,730 $ 52,294
Dec 29, 11 AM $ 0.0₇467
+2.19%
$ 19,646 $ 52,529
Dec 29, 10 AM $ 0.0₇459
+0.00%
$ 19,310 $ 49,566
Dec 29, 9 AM $ 0.0₇458
-0.65%
$ 19,268 $ 48,982
Dec 29, 8 AM $ 0.0₇471
-1.26%
$ 19,814 $ 50,401
Dec 29, 7 AM $ 0.0₇469
+0.00%
$ 19,730 $ 52,446