TROPPY Historical Data

TROPPY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₇469
+0.00%
$ 19,730 $ 52,446
Dec 29, 6 AM $ 0.0₇474
+3.27%
$ 19,941 $ 51,210
Dec 29, 5 AM $ 0.0₇468
+1.96%
$ 19,688 $ 50,079
Dec 29, 4 AM $ 0.0₇477
+2.80%
$ 20,067 $ 50,170
Dec 29, 3 AM $ 0.0₇458
+0.00%
$ 19,268 $ 49,751
Dec 29, 2 AM $ 0.0₇463
-0.64%
$ 19,478 $ 49,544
Dec 29, 1 AM $ 0.0₇465
+1.31%
$ 19,562 $ 51,206
Dec 29, 12 AM $ 0.0₇475
+2.81%
$ 19,983 $ 51,587
Dec 28, 11 PM $ 0.0₇467
+0.65%
$ 19,646 $ 52,642
Dec 28, 10 PM $ 0.0₇471
+0.43%
$ 19,814 $ 53,441
Dec 28, 9 PM $ 0.0₇471
+0.21%
$ 19,814 $ 52,613
Dec 28, 8 PM $ 0.0₇463
-1.07%
$ 19,478 $ 52,878
Dec 28, 7 PM $ 0.0₇466
-0.85%
$ 19,604 $ 52,501
Dec 28, 6 PM $ 0.0₇457
-2.56%
$ 19,226 $ 52,585
Dec 28, 5 PM $ 0.0₇464
+0.00%
$ 19,520 $ 50,275
Dec 28, 4 PM $ 0.0₇472
+1.07%
$ 19,857 $ 51,390
Dec 28, 3 PM $ 0.0₇474
+3.04%
$ 19,941 $ 51,905
Dec 28, 2 PM $ 0.0₇472
+1.94%
$ 19,857 $ 52,487
Dec 28, 1 PM $ 0.0₇469
+1.08%
$ 19,730 $ 52,534
Dec 28, 12 PM $ 0.0₇469
+0.64%
$ 19,730 $ 52,441
Dec 28, 11 AM $ 0.0₇466
+1.75%
$ 19,604 $ 52,581
Dec 28, 10 AM $ 0.0₇466
-0.85%
$ 19,604 $ 52,881
Dec 28, 9 AM $ 0.0₇469
-0.85%
$ 19,730 $ 53,521
Dec 28, 8 AM $ 0.0₇468
-0.85%
$ 19,688 $ 52,377
Dec 28, 7 AM $ 0.0₇457
-0.22%
$ 19,857 $ 53,154
Dec 28, 6 AM $ 0.0₇475
+1.93%
$ 19,983 $ 51,695
Dec 28, 5 AM $ 0.0₇467
+0.21%
$ 19,646 $ 53,204
Dec 28, 4 AM $ 0.0₇469
-0.64%
$ 19,730 $ 53,205
Dec 28, 3 AM $ 0.0₇468
+2.18%
$ 19,688 $ 54,148
Dec 28, 2 AM $ 0.0₇47
+0.43%
$ 19,772 $ 51,660
Dec 28, 1 AM $ 0.0₇464
-2.32%
$ 19,520 $ 52,580
Dec 28, 12 AM $ 0.0₇458
-0.87%
$ 19,268 $ 52,539
Dec 27, 11 PM $ 0.0₇462
+0.65%
$ 20,067 $ 49,969
Dec 27, 10 PM $ 0.0₇471
+0.21%
$ 19,814 $ 50,040
Dec 27, 9 PM $ 0.0₇465
+1.09%
$ 19,562 $ 53,546
Dec 27, 8 PM $ 0.0₇465
+0.00%
$ 19,562 $ 52,885
Dec 27, 7 PM $ 0.0₇476
+2.59%
$ 20,025 $ 54,182
Dec 27, 6 PM $ 0.0₇468
+0.65%
$ 19,688 $ 54,003
Dec 27, 5 PM $ 0.0₇46
-2.34%
$ 19,352 $ 55,585
Dec 27, 4 PM $ 0.0₇458
-2.76%
$ 19,268 $ 56,142
Dec 27, 3 PM $ 0.0₇469
-0.64%
$ 19,730 $ 55,861
Dec 27, 2 PM $ 0.0₇47
+0.21%
$ 19,772 $ 55,607
Dec 27, 1 PM $ 0.0₇458
-0.43%
$ 19,268 $ 55,072
Dec 27, 12 PM $ 0.0₇466
+0.43%
$ 19,604 $ 54,246
Dec 27, 11 AM $ 0.0₇464
+0.00%
$ 19,520 $ 56,132
Dec 27, 10 AM $ 0.0₇469
+2.40%
$ 19,730 $ 56,313
Dec 27, 9 AM $ 0.0₇471
+2.61%
$ 19,814 $ 55,503
Dec 27, 8 AM $ 0.0₇458
-1.51%
$ 19,268 $ 56,074
Dec 27, 7 AM $ 0.0₇472
-0.84%
$ 19,857 $ 55,919
Dec 27, 6 AM $ 0.0₇474
+0.85%
$ 19,394 $ 57,445