TROPPY Historical Data

TROPPY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₇474
+0.85%
$ 19,394 $ 57,445
Dec 27, 5 AM $ 0.0₇462
-1.49%
$ 19,436 $ 57,407
Dec 27, 4 AM $ 0.0₇467
-1.06%
$ 19,646 $ 56,721
Dec 27, 3 AM $ 0.0₇471
+3.06%
$ 19,814 $ 56,715
Dec 27, 2 AM $ 0.0₇467
-1.68%
$ 19,646 $ 55,876
Dec 27, 1 AM $ 0.0₇471
-0.21%
$ 19,814 $ 57,960
Dec 27, 12 AM $ 0.0₇472
+2.83%
$ 19,857 $ 57,544
Dec 26, 11 PM $ 0.0₇464
+0.00%
$ 19,604 $ 56,182
Dec 26, 10 PM $ 0.0₇46
-1.92%
$ 19,352 $ 56,506
Dec 26, 9 PM $ 0.0₇468
+1.74%
$ 19,688 $ 55,136
Dec 26, 8 PM $ 0.0₇476
+3.48%
$ 20,025 $ 54,980
Dec 26, 7 PM $ 0.0₇471
+2.17%
$ 19,814 $ 53,092
Dec 26, 6 PM $ 0.0₇461
-0.22%
$ 19,394 $ 53,145
Dec 26, 5 PM $ 0.0₇467
-1.68%
$ 19,646 $ 53,225
Dec 26, 4 PM $ 0.0₇461
-3.35%
$ 19,394 $ 53,840
Dec 26, 3 PM $ 0.0₇459
-2.55%
$ 19,310 $ 55,208
Dec 26, 2 PM $ 0.0₇477
+1.92%
$ 20,067 $ 55,156
Dec 26, 1 PM $ 0.0₇464
-2.73%
$ 19,520 $ 54,200
Dec 26, 12 PM $ 0.0₇474
+3.49%
$ 19,941 $ 54,874
Dec 26, 11 AM $ 0.0₇464
+0.87%
$ 19,520 $ 51,594
Dec 26, 10 AM $ 0.0₇462
-0.65%
$ 19,436 $ 52,499
Dec 26, 9 AM $ 0.0₇462
-0.86%
$ 19,436 $ 52,211
Dec 26, 8 AM $ 0.0₇457
-2.56%
$ 19,226 $ 52,704
Dec 26, 7 AM $ 0.0₇468
+0.65%
$ 19,688 $ 52,651
Dec 26, 6 AM $ 0.0₇469
-0.64%
$ 19,730 $ 52,441
Dec 26, 5 AM $ 0.0₇467
+1.74%
$ 19,646 $ 52,999
Dec 26, 4 AM $ 0.0₇477
+1.71%
$ 20,067 $ 51,614
Dec 26, 3 AM $ 0.0₇472
+1.07%
$ 19,857 $ 53,319
Dec 26, 2 AM $ 0.0₇477
+0.85%
$ 20,067 $ 52,209
Dec 26, 1 AM $ 0.0₇474
+1.94%
$ 19,941 $ 52,971
Dec 26, 12 AM $ 0.0₇475
+0.42%
$ 19,983 $ 52,128
Dec 25, 11 PM $ 0.0₇469
+0.21%
$ 19,730 $ 53,284
Dec 25, 10 PM $ 0.0₇462
-2.33%
$ 19,436 $ 53,244
Dec 25, 9 PM $ 0.0₇468
+2.41%
$ 19,688 $ 53,636
Dec 25, 8 PM $ 0.0₇464
+1.31%
$ 19,520 $ 52,106
Dec 25, 7 PM $ 0.0₇458
-1.72%
$ 19,268 $ 53,473
Dec 25, 6 PM $ 0.0₇47
+1.29%
$ 19,772 $ 54,021
Dec 25, 5 PM $ 0.0₇464
-1.69%
$ 19,520 $ 53,685
Dec 25, 4 PM $ 0.0₇469
+0.86%
$ 19,730 $ 54,378
Dec 25, 3 PM $ 0.0₇47
+1.73%
$ 19,772 $ 52,600
Dec 25, 2 PM $ 0.0₇464
+0.87%
$ 19,520 $ 53,184
Dec 25, 1 PM $ 0.0₇47
+1.95%
$ 19,604 $ 53,582
Dec 25, 12 PM $ 0.0₇461
-1.50%
$ 19,394 $ 55,226
Dec 25, 11 AM $ 0.0₇463
-0.64%
$ 19,478 $ 56,353
Dec 25, 10 AM $ 0.0₇459
-1.92%
$ 19,310 $ 55,741
Dec 25, 9 AM $ 0.0₇465
-1.69%
$ 19,562 $ 55,973
Dec 25, 8 AM $ 0.0₇466
-0.21%
$ 19,604 $ 57,167
Dec 25, 7 AM $ 0.0₇461
+0.44%
$ 19,394 $ 57,820
Dec 25, 6 AM $ 0.0₇47
-0.63%
$ 19,772 $ 57,743
Dec 25, 5 AM $ 0.0₇457
-0.65%
$ 19,226 $ 60,141