TROPPY Historical Data

TROPPY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₇457
-0.65%
$ 19,226 $ 60,141
Dec 25, 4 AM $ 0.0₇467
-1.89%
$ 19,646 $ 58,475
Dec 25, 3 AM $ 0.0₇464
-1.69%
$ 19,520 $ 60,630
Dec 25, 2 AM $ 0.0₇473
+3.05%
$ 19,899 $ 60,354
Dec 25, 1 AM $ 0.0₇459
-1.29%
$ 19,310 $ 58,953
Dec 25, 12 AM $ 0.0₇461
-1.50%
$ 19,394 $ 59,500
Dec 24, 11 PM $ 0.0₇461
-0.22%
$ 19,394 $ 60,833
Dec 24, 10 PM $ 0.0₇458
-3.78%
$ 19,268 $ 59,642
Dec 24, 9 PM $ 0.0₇466
+1.97%
$ 19,604 $ 62,029
Dec 24, 8 PM $ 0.0₇458
-1.08%
$ 19,268 $ 59,066
Dec 24, 7 PM $ 0.0₇463
-2.32%
$ 19,478 $ 59,222
Dec 24, 6 PM $ 0.0₇475
+2.15%
$ 19,983 $ 61,027
Dec 24, 5 PM $ 0.0₇463
-2.53%
$ 19,478 $ 60,002
Dec 24, 4 PM $ 0.0₇461
-0.22%
$ 19,394 $ 60,571
Dec 24, 3 PM $ 0.0₇471
-1.26%
$ 19,814 $ 58,805
Dec 24, 2 PM $ 0.0₇468
+0.86%
$ 19,688 $ 59,193
Dec 24, 1 PM $ 0.0₇476
+2.59%
$ 20,025 $ 57,838
Dec 24, 12 PM $ 0.0₇473
-0.84%
$ 19,562 $ 57,664
Dec 24, 11 AM $ 0.0₇461
-3.35%
$ 19,394 $ 59,402
Dec 24, 10 AM $ 0.0₇458
-2.14%
$ 19,268 $ 58,749
Dec 24, 9 AM $ 0.0₇472
+1.94%
$ 19,857 $ 57,087
Dec 24, 8 AM $ 0.0₇461
+0.22%
$ 19,394 $ 56,022
Dec 24, 7 AM $ 0.0₇467
+2.19%
$ 19,646 $ 55,420
Dec 24, 6 AM $ 0.0₇466
-1.27%
$ 19,604 $ 54,212
Dec 24, 5 AM $ 0.0₇474
+3.49%
$ 19,941 $ 55,668
Dec 24, 4 AM $ 0.0₇477
+1.49%
$ 20,067 $ 53,499
Dec 24, 3 AM $ 0.0₇469
+2.18%
$ 19,730 $ 54,215
Dec 24, 2 AM $ 0.0₇467
+2.19%
$ 19,646 $ 52,283
Dec 24, 1 AM $ 0.0₇473
-0.84%
$ 19,899 $ 51,657
Dec 24, 12 AM $ 0.0₇472
+1.72%
$ 19,857 $ 53,538
Dec 23, 11 PM $ 0.0₇475
+1.06%
$ 19,983 $ 50,646
Dec 23, 10 PM $ 0.0₇457
+0.00%
$ 19,226 $ 51,739
Dec 23, 9 PM $ 0.0₇473
+2.16%
$ 19,899 $ 51,295
Dec 23, 8 PM $ 0.0₇474
+1.94%
$ 19,941 $ 53,032
Dec 23, 7 PM $ 0.0₇463
-2.53%
$ 19,941 $ 51,668
Dec 23, 6 PM $ 0.0₇467
-0.85%
$ 19,646 $ 53,559
Dec 23, 5 PM $ 0.0₇469
-1.68%
$ 19,730 $ 51,270
Dec 23, 4 PM $ 0.0₇463
-2.73%
$ 19,478 $ 52,084
Dec 23, 3 PM $ 0.0₇476
+1.71%
$ 20,025 $ 51,649
Dec 23, 2 PM $ 0.0₇462
-1.49%
$ 19,436 $ 51,848
Dec 23, 1 PM $ 0.0₇461
-2.12%
$ 19,394 $ 50,506
Dec 23, 12 PM $ 0.0₇465
-0.21%
$ 19,562 $ 50,324
Dec 23, 11 AM $ 0.0₇467
-1.48%
$ 19,646 $ 50,322
Dec 23, 10 AM $ 0.0₇46
-2.95%
$ 19,352 $ 51,448
Dec 23, 9 AM $ 0.0₇469
+1.96%
$ 19,730 $ 51,825
Dec 23, 8 AM $ 0.0₇461
-0.43%
$ 19,394 $ 50,889
Dec 23, 7 AM $ 0.0₇458
-0.87%
$ 19,268 $ 50,885
Dec 23, 6 AM $ 0.0₇47
+0.21%
$ 19,772 $ 50,694
Dec 23, 5 AM $ 0.0₇474
+3.72%
$ 19,941 $ 51,855
Dec 23, 4 AM $ 0.0₇457
-2.56%
$ 19,226 $ 50,699