TROPPY Historical Data

TROPPY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₇457
-2.56%
$ 19,226 $ 50,699
Dec 23, 3 AM $ 0.0₇474
+1.07%
$ 19,941 $ 51,782
Dec 23, 2 AM $ 0.0₇461
-1.91%
$ 19,394 $ 52,831
Dec 23, 1 AM $ 0.0₇476
+0.21%
$ 20,025 $ 52,664
Dec 23, 12 AM $ 0.0₇474
+1.07%
$ 19,941 $ 53,882
Dec 22, 11 PM $ 0.0₇459
-0.43%
$ 19,310 $ 54,139
Dec 22, 10 PM $ 0.0₇477
+3.25%
$ 20,067 $ 53,757
Dec 22, 9 PM $ 0.0₇472
+2.61%
$ 19,857 $ 52,374
Dec 22, 8 PM $ 0.0₇468
+0.21%
$ 19,688 $ 51,898
Dec 22, 7 PM $ 0.0₇467
+1.08%
$ 19,646 $ 53,879
Dec 22, 6 PM $ 0.0₇466
-1.89%
$ 19,604 $ 54,666
Dec 22, 5 PM $ 0.0₇469
-1.26%
$ 19,730 $ 57,003
Dec 22, 4 PM $ 0.0₇467
+0.86%
$ 19,646 $ 56,383
Dec 22, 3 PM $ 0.0₇462
-0.86%
$ 19,436 $ 54,790
Dec 22, 2 PM $ 0.0₇47
-1.26%
$ 19,772 $ 54,279
Dec 22, 1 PM $ 0.0₇47
+1.51%
$ 19,772 $ 55,785
Dec 22, 12 PM $ 0.0₇458
-1.08%
$ 19,268 $ 54,511
Dec 22, 11 AM $ 0.0₇469
+0.43%
$ 19,772 $ 54,007
Dec 22, 10 AM $ 0.0₇459
-3.37%
$ 19,310 $ 54,026
Dec 22, 9 AM $ 0.0₇468
+1.96%
$ 19,688 $ 55,706
Dec 22, 8 AM $ 0.0₇463
-2.94%
$ 19,478 $ 53,490
Dec 22, 7 AM $ 0.0₇462
+0.22%
$ 19,436 $ 56,122
Dec 22, 6 AM $ 0.0₇461
-0.43%
$ 19,394 $ 54,836
Dec 22, 5 AM $ 0.0₇476
+0.42%
$ 20,025 $ 54,877
Dec 22, 4 AM $ 0.0₇458
-0.65%
$ 19,268 $ 56,978
Dec 22, 3 AM $ 0.0₇464
+0.22%
$ 19,562 $ 55,197
Dec 22, 2 AM $ 0.0₇477
+3.25%
$ 20,067 $ 54,690
Dec 22, 1 AM $ 0.0₇458
-1.29%
$ 19,268 $ 55,060
Dec 22, 12 AM $ 0.0₇465
-0.64%
$ 19,562 $ 54,590
Dec 21, 11 PM $ 0.0₇469
+2.63%
$ 19,730 $ 55,657
Dec 21, 10 PM $ 0.0₇457
-2.14%
$ 19,226 $ 54,136
Dec 21, 9 PM $ 0.0₇468
-1.06%
$ 19,688 $ 55,103
Dec 21, 8 PM $ 0.0₇459
-3.77%
$ 19,310 $ 55,803
Dec 21, 7 PM $ 0.0₇472
+0.00%
$ 19,983 $ 55,273
Dec 21, 6 PM $ 0.0₇457
-3.99%
$ 19,226 $ 54,087
Dec 21, 5 PM $ 0.0₇476
+1.71%
$ 20,025 $ 53,970
Dec 21, 4 PM $ 0.0₇458
-3.58%
$ 19,268 $ 52,918
Dec 21, 3 PM $ 0.0₇457
-3.59%
$ 19,226 $ 55,438
Dec 21, 2 PM $ 0.0₇458
-0.43%
$ 19,268 $ 56,124
Dec 21, 1 PM $ 0.0₇466
-1.06%
$ 19,604 $ 54,600
Dec 21, 12 PM $ 0.0₇468
+0.43%
$ 19,688 $ 55,369
Dec 21, 11 AM $ 0.0₇47
+0.86%
$ 19,772 $ 55,523
Dec 21, 10 AM $ 0.0₇475
+2.59%
$ 19,983 $ 54,996
Dec 21, 9 AM $ 0.0₇466
+0.87%
$ 19,604 $ 54,483
Dec 21, 8 AM $ 0.0₇466
-0.64%
$ 19,604 $ 53,797
Dec 21, 7 AM $ 0.0₇464
+0.87%
$ 19,520 $ 55,723
Dec 21, 6 AM $ 0.0₇476
+1.71%
$ 20,025 $ 54,141
Dec 21, 5 AM $ 0.0₇477
+2.80%
$ 20,067 $ 54,739
Dec 21, 4 AM $ 0.0₇476
+3.70%
$ 20,025 $ 54,493
Dec 21, 3 AM $ 0.0₇47
+0.64%
$ 19,772 $ 53,808