TROPPY Historical Data

TROPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₇412
+0.49%
$ 17,332 $ 52,588
Jun 15, 4 AM $ 0.0₇42
-0.47%
$ 17,669 $ 53,613
Jun 15, 3 AM $ 0.0₇421
+2.43%
$ 17,711 $ 53,210
Jun 15, 2 AM $ 0.0₇409
-2.15%
$ 17,206 $ 52,852
Jun 15, 1 AM $ 0.0₇409
-2.62%
$ 17,206 $ 53,578
Jun 15, 12 AM $ 0.0₇42
+1.20%
$ 17,669 $ 53,421
Jun 14, 11 PM $ 0.0₇414
-1.66%
$ 17,417 $ 54,838
Jun 14, 10 PM $ 0.0₇407
-0.97%
$ 17,122 $ 53,712
Jun 14, 9 PM $ 0.0₇42
+1.69%
$ 17,669 $ 53,467
Jun 14, 8 PM $ 0.0₇414
-0.96%
$ 17,417 $ 53,423
Jun 14, 7 PM $ 0.0₇41
-1.20%
$ 17,248 $ 54,125
Jun 14, 6 PM $ 0.0₇412
+0.49%
$ 17,332 $ 52,341
Jun 14, 5 PM $ 0.0₇408
+0.00%
$ 17,164 $ 53,442
Jun 14, 4 PM $ 0.0₇41
-2.61%
$ 17,248 $ 52,960
Jun 14, 3 PM $ 0.0₇424
+2.17%
$ 17,837 $ 53,881
Jun 14, 2 PM $ 0.0₇408
-2.39%
$ 17,164 $ 53,257
Jun 14, 1 PM $ 0.0₇412
-0.24%
$ 17,332 $ 52,491
Jun 14, 12 PM $ 0.0₇412
+0.73%
$ 17,332 $ 52,997
Jun 14, 11 AM $ 0.0₇408
-3.32%
$ 17,164 $ 53,338
Jun 14, 10 AM $ 0.0₇423
+2.42%
$ 17,795 $ 55,273
Jun 14, 9 AM $ 0.0₇425
+4.68%
$ 17,879 $ 53,914
Jun 14, 8 AM $ 0.0₇423
+3.42%
$ 17,795 $ 53,628
Jun 14, 7 AM $ 0.0₇413
-0.24%
$ 17,374 $ 53,464
Jun 14, 6 AM $ 0.0₇413
-2.13%
$ 17,374 $ 53,682
Jun 14, 5 AM $ 0.0₇416
-1.42%
$ 17,501 $ 55,199
Jun 14, 4 AM $ 0.0₇419
+0.72%
$ 17,627 $ 55,977
Jun 14, 3 AM $ 0.0₇424
+3.67%
$ 17,837 $ 55,590
Jun 14, 2 AM $ 0.0₇409
+0.25%
$ 17,206 $ 53,960
Jun 14, 1 AM $ 0.0₇418
-1.42%
$ 17,585 $ 54,223
Jun 14, 12 AM $ 0.0₇41
-0.73%
$ 17,248 $ 57,028
Jun 13, 11 PM $ 0.0₇417
-0.71%
$ 17,543 $ 54,531
Jun 13, 10 PM $ 0.0₇411
+0.24%
$ 17,290 $ 55,767
Jun 13, 9 PM $ 0.0₇411
-1.91%
$ 17,290 $ 54,411
Jun 13, 8 PM $ 0.0₇409
-2.62%
$ 17,206 $ 56,017
Jun 13, 7 PM $ 0.0₇42
+1.20%
$ 17,669 $ 55,138
Jun 13, 6 PM $ 0.0₇408
-1.92%
$ 17,164 $ 54,331
Jun 13, 5 PM $ 0.0₇424
+0.00%
$ 17,837 $ 54,562
Jun 13, 4 PM $ 0.0₇421
-0.71%
$ 17,711 $ 55,514
Jun 13, 3 PM $ 0.0₇419
+2.20%
$ 17,627 $ 55,184
Jun 13, 2 PM $ 0.0₇412
-1.20%
$ 17,332 $ 52,834
Jun 13, 1 PM $ 0.0₇412
+0.24%
$ 17,332 $ 52,853
Jun 13, 12 PM $ 0.0₇415
-1.43%
$ 17,459 $ 51,186
Jun 13, 11 AM $ 0.0₇416
+0.73%
$ 17,501 $ 50,799
Jun 13, 10 AM $ 0.0₇416
+0.97%
$ 17,501 $ 50,804
Jun 13, 9 AM $ 0.0₇409
-1.45%
$ 17,206 $ 49,816
Jun 13, 8 AM $ 0.0₇412
+1.48%
$ 17,332 $ 49,378
Jun 13, 7 AM $ 0.0₇415
+1.97%
$ 17,459 $ 47,392
Jun 13, 6 AM $ 0.0₇417
-0.48%
$ 17,543 $ 48,147
Jun 13, 5 AM $ 0.0₇418
-0.95%
$ 17,585 $ 49,328
Jun 13, 4 AM $ 0.0₇414
+1.22%
$ 17,417 $ 48,558