TROPPY Historical Data

TROPPY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₇476
+3.70%
$ 20,025 $ 54,493
Dec 21, 3 AM $ 0.0₇47
+0.64%
$ 19,772 $ 53,808
Dec 21, 2 AM $ 0.0₇477
+1.06%
$ 19,772 $ 55,013
Dec 21, 1 AM $ 0.0₇461
-0.86%
$ 19,394 $ 55,974
Dec 21, 12 AM $ 0.0₇468
-0.21%
$ 19,688 $ 55,131
Dec 20, 11 PM $ 0.0₇476
+3.25%
$ 20,025 $ 54,713
Dec 20, 10 PM $ 0.0₇471
-1.05%
$ 19,814 $ 55,028
Dec 20, 9 PM $ 0.0₇476
+2.15%
$ 20,025 $ 57,222
Dec 20, 8 PM $ 0.0₇467
-1.89%
$ 19,646 $ 56,650
Dec 20, 7 PM $ 0.0₇476
+0.85%
$ 20,025 $ 57,872
Dec 20, 6 PM $ 0.0₇469
-1.47%
$ 19,730 $ 56,776
Dec 20, 5 PM $ 0.0₇46
-3.56%
$ 19,352 $ 57,976
Dec 20, 4 PM $ 0.0₇473
+2.83%
$ 19,899 $ 58,630
Dec 20, 3 PM $ 0.0₇463
-1.49%
$ 19,478 $ 55,113
Dec 20, 2 PM $ 0.0₇463
-1.70%
$ 19,478 $ 55,521
Dec 20, 1 PM $ 0.0₇463
-2.11%
$ 19,478 $ 55,786
Dec 20, 12 PM $ 0.0₇458
-0.87%
$ 19,268 $ 55,897
Dec 20, 11 AM $ 0.0₇475
+3.94%
$ 19,983 $ 55,759
Dec 20, 10 AM $ 0.0₇469
-1.68%
$ 19,730 $ 54,956
Dec 20, 9 AM $ 0.0₇461
-3.15%
$ 19,394 $ 58,473
Dec 20, 8 AM $ 0.0₇457
-2.77%
$ 19,226 $ 59,314
Dec 20, 7 AM $ 0.0₇471
+0.21%
$ 19,814 $ 57,054
Dec 20, 6 AM $ 0.0₇468
-0.64%
$ 19,688 $ 56,776
Dec 20, 5 AM $ 0.0₇458
-1.29%
$ 19,268 $ 56,814
Dec 20, 4 AM $ 0.0₇477
+0.42%
$ 20,067 $ 55,076
Dec 20, 3 AM $ 0.0₇462
-1.49%
$ 19,436 $ 55,878
Dec 20, 2 AM $ 0.0₇463
+0.65%
$ 19,478 $ 55,655
Dec 20, 1 AM $ 0.0₇457
-4.19%
$ 19,646 $ 54,324
Dec 20, 12 AM $ 0.0₇469
+2.18%
$ 19,730 $ 56,587
Dec 19, 11 PM $ 0.0₇458
-3.17%
$ 19,268 $ 55,283
Dec 19, 10 PM $ 0.0₇459
+0.22%
$ 19,310 $ 55,656
Dec 19, 9 PM $ 0.0₇458
-1.51%
$ 19,268 $ 53,064
Dec 19, 8 PM $ 0.0₇475
+2.37%
$ 19,983 $ 53,229
Dec 19, 7 PM $ 0.0₇458
-2.14%
$ 19,268 $ 53,130
Dec 19, 6 PM $ 0.0₇467
-0.64%
$ 19,646 $ 53,208
Dec 19, 5 PM $ 0.0₇468
+0.00%
$ 19,688 $ 53,289
Dec 19, 4 PM $ 0.0₇462
+0.43%
$ 19,436 $ 52,520
Dec 19, 3 PM $ 0.0₇46
-2.95%
$ 19,352 $ 51,960
Dec 19, 2 PM $ 0.0₇461
-1.28%
$ 19,394 $ 54,104
Dec 19, 1 PM $ 0.0₇462
+0.87%
$ 19,436 $ 52,806
Dec 19, 12 PM $ 0.0₇468
-1.47%
$ 19,688 $ 51,935
Dec 19, 11 AM $ 0.0₇47
-1.26%
$ 19,772 $ 53,769
Dec 19, 10 AM $ 0.0₇461
+0.22%
$ 19,394 $ 53,410
Dec 19, 9 AM $ 0.0₇468
+1.08%
$ 19,688 $ 50,324
Dec 19, 8 AM $ 0.0₇461
+0.66%
$ 19,394 $ 52,553
Dec 19, 7 AM $ 0.0₇463
-0.86%
$ 19,478 $ 51,898
Dec 19, 6 AM $ 0.0₇466
-0.43%
$ 19,604 $ 53,894
Dec 19, 5 AM $ 0.0₇459
-1.08%
$ 19,310 $ 52,995
Dec 19, 4 AM $ 0.0₇46
-0.65%
$ 19,352 $ 51,663
Dec 19, 3 AM $ 0.0₇459
-0.65%
$ 19,310 $ 51,173