TROPPY Historical Data

TROPPY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₇459
-0.65%
$ 19,310 $ 51,173
Dec 19, 2 AM $ 0.0₇462
+0.43%
$ 19,436 $ 50,730
Dec 19, 1 AM $ 0.0₇463
-2.94%
$ 19,478 $ 49,344
Dec 19, 12 AM $ 0.0₇46
-0.43%
$ 19,352 $ 51,297
Dec 18, 11 PM $ 0.0₇462
-0.65%
$ 19,436 $ 49,114
Dec 18, 10 PM $ 0.0₇465
-2.52%
$ 19,562 $ 49,597
Dec 18, 9 PM $ 0.0₇475
+3.71%
$ 19,983 $ 50,785
Dec 18, 8 PM $ 0.0₇457
-0.44%
$ 19,226 $ 48,080
Dec 18, 7 PM $ 0.0₇467
+0.65%
$ 19,646 $ 48,659
Dec 18, 6 PM $ 0.0₇457
-2.14%
$ 19,226 $ 48,644
Dec 18, 5 PM $ 0.0₇463
+0.87%
$ 19,478 $ 49,172
Dec 18, 4 PM $ 0.0₇46
-3.16%
$ 19,352 $ 48,144
Dec 18, 3 PM $ 0.0₇464
-0.64%
$ 19,520 $ 48,844
Dec 18, 2 PM $ 0.0₇475
+2.37%
$ 19,983 $ 47,248
Dec 18, 1 PM $ 0.0₇473
+1.94%
$ 19,899 $ 47,722
Dec 18, 12 PM $ 0.0₇473
+3.50%
$ 19,899 $ 47,083
Dec 18, 11 AM $ 0.0₇468
+1.96%
$ 19,688 $ 47,333
Dec 18, 10 AM $ 0.0₇465
-1.90%
$ 19,562 $ 48,039
Dec 18, 9 AM $ 0.0₇471
+2.17%
$ 19,814 $ 49,755
Dec 18, 8 AM $ 0.0₇471
-1.05%
$ 19,814 $ 47,186
Dec 18, 2 AM $ 0.0₇549
+0.00%
$ 23,096 $ 58,475
Dec 18, 1 AM $ 0.0₇529
-3.47%
$ 22,255 $ 58,188
Dec 18, 12 AM $ 0.0₇548
+1.29%
$ 23,054 $ 59,050
Dec 17, 11 PM $ 0.0₇535
+1.33%
$ 22,507 $ 58,630
Dec 17, 10 PM $ 0.0₇536
+0.94%
$ 22,549 $ 58,007
Dec 17, 9 PM $ 0.0₇531
+0.19%
$ 22,339 $ 57,938
Dec 17, 8 PM $ 0.0₇533
-0.93%
$ 22,423 $ 58,967
Dec 17, 7 PM $ 0.0₇538
+0.75%
$ 22,633 $ 59,392
Dec 17, 6 PM $ 0.0₇534
-0.37%
$ 22,465 $ 59,122
Dec 17, 5 PM $ 0.0₇535
-2.19%
$ 22,507 $ 59,028
Dec 17, 4 PM $ 0.0₇534
-2.02%
$ 22,465 $ 59,628
Dec 17, 3 PM $ 0.0₇527
-2.77%
$ 22,170 $ 60,723
Dec 17, 2 PM $ 0.0₇527
-2.59%
$ 22,170 $ 61,092
Dec 17, 1 PM $ 0.0₇534
+0.38%
$ 22,465 $ 61,348
Dec 17, 12 PM $ 0.0₇532
-1.48%
$ 22,381 $ 60,661
Dec 17, 11 AM $ 0.0₇547
+3.60%
$ 23,012 $ 60,260
Dec 17, 10 AM $ 0.0₇532
-1.48%
$ 22,381 $ 59,482
Dec 17, 9 AM $ 0.0₇536
+1.32%
$ 22,549 $ 61,205
Dec 17, 8 AM $ 0.0₇537
+0.00%
$ 22,591 $ 59,423
Dec 17, 7 AM $ 0.0₇545
-0.55%
$ 22,928 $ 60,681
Dec 17, 6 AM $ 0.0₇537
+1.13%
$ 22,591 $ 62,005
Dec 17, 5 AM $ 0.0₇529
-1.86%
$ 22,255 $ 60,704
Dec 17, 4 AM $ 0.0₇527
-3.66%
$ 22,170 $ 59,889
Dec 17, 3 AM $ 0.0₇536
-1.29%
$ 22,549 $ 60,403
Dec 17, 2 AM $ 0.0₇544
+0.93%
$ 22,886 $ 58,560
Dec 17, 1 AM $ 0.0₇535
+1.52%
$ 22,507 $ 57,491
Dec 17, 12 AM $ 0.0₇539
-0.37%
$ 22,675 $ 57,231
Dec 16, 11 PM $ 0.0₇527
-0.94%
$ 23,096 $ 58,239
Dec 16, 10 PM $ 0.0₇537
+1.32%
$ 22,591 $ 56,810
Dec 16, 9 PM $ 0.0₇54
+1.89%
$ 22,717 $ 56,838