TROPPY Historical Data

TROPPY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₇54
+1.89%
$ 22,717 $ 56,838
Dec 16, 8 PM $ 0.0₇538
+0.37%
$ 22,633 $ 56,841
Dec 16, 7 PM $ 0.0₇546
+3.41%
$ 22,970 $ 56,451
Dec 16, 6 PM $ 0.0₇542
+0.56%
$ 22,801 $ 54,756
Dec 16, 5 PM $ 0.0₇531
-2.93%
$ 22,339 $ 55,631
Dec 16, 4 PM $ 0.0₇537
-0.56%
$ 22,591 $ 57,615
Dec 16, 3 PM $ 0.0₇543
+3.04%
$ 22,843 $ 55,766
Dec 16, 2 PM $ 0.0₇549
+1.86%
$ 23,096 $ 53,300
Dec 16, 1 PM $ 0.0₇529
-1.12%
$ 22,255 $ 54,255
Dec 16, 12 PM $ 0.0₇527
-1.68%
$ 22,170 $ 53,505
Dec 16, 11 AM $ 0.0₇541
+1.50%
$ 22,759 $ 54,513
Dec 16, 10 AM $ 0.0₇529
-1.67%
$ 22,255 $ 54,429
Dec 16, 9 AM $ 0.0₇536
-0.37%
$ 22,549 $ 53,544
Dec 16, 8 AM $ 0.0₇541
-1.46%
$ 22,759 $ 53,870
Dec 16, 7 AM $ 0.0₇527
-1.13%
$ 22,170 $ 56,006
Dec 16, 6 AM $ 0.0₇544
+1.49%
$ 22,886 $ 53,090
Dec 16, 5 AM $ 0.0₇537
+1.13%
$ 22,591 $ 52,465
Dec 16, 4 AM $ 0.0₇547
+3.40%
$ 23,012 $ 52,514
Dec 16, 3 AM $ 0.0₇549
+1.86%
$ 23,096 $ 52,148
Dec 16, 2 AM $ 0.0₇548
+3.01%
$ 23,054 $ 53,355
Dec 16, 1 AM $ 0.0₇529
+0.38%
$ 22,255 $ 52,212
Dec 16, 12 AM $ 0.0₇54
+1.50%
$ 22,717 $ 52,248
Dec 15, 11 PM $ 0.0₇543
-1.09%
$ 22,843 $ 51,635
Dec 15, 10 PM $ 0.0₇549
+1.86%
$ 23,096 $ 52,925
Dec 15, 9 PM $ 0.0₇529
+0.38%
$ 22,255 $ 53,027
Dec 15, 8 PM $ 0.0₇549
+3.78%
$ 23,096 $ 51,445
Dec 15, 7 PM $ 0.0₇543
+0.18%
$ 22,843 $ 53,321
Dec 15, 6 PM $ 0.0₇546
+0.18%
$ 22,970 $ 55,601
Dec 15, 5 PM $ 0.0₇528
-2.40%
$ 22,212 $ 56,691
Dec 15, 4 PM $ 0.0₇541
-0.92%
$ 22,759 $ 55,728
Dec 15, 3 PM $ 0.0₇547
+3.80%
$ 23,012 $ 56,086
Dec 15, 2 PM $ 0.0₇531
-2.75%
$ 22,339 $ 54,853
Dec 15, 1 PM $ 0.0₇537
-1.83%
$ 22,591 $ 56,714
Dec 15, 12 PM $ 0.0₇542
+0.18%
$ 22,801 $ 57,563
Dec 15, 11 AM $ 0.0₇548
+0.92%
$ 23,054 $ 56,490
Dec 15, 10 AM $ 0.0₇531
-0.56%
$ 22,339 $ 55,551
Dec 15, 9 AM $ 0.0₇542
+1.69%
$ 22,801 $ 55,788
Dec 15, 8 AM $ 0.0₇527
-2.23%
$ 22,170 $ 55,099
Dec 15, 7 AM $ 0.0₇545
+2.06%
$ 22,928 $ 55,005
Dec 15, 6 AM $ 0.0₇537
-1.65%
$ 22,591 $ 53,628
Dec 15, 5 AM $ 0.0₇543
-0.55%
$ 22,843 $ 56,432
Dec 15, 4 AM $ 0.0₇546
-0.36%
$ 22,970 $ 56,498
Dec 15, 3 AM $ 0.0₇528
-1.86%
$ 22,212 $ 56,676
Dec 15, 2 AM $ 0.0₇538
+0.00%
$ 22,633 $ 55,136
Dec 15, 1 AM $ 0.0₇528
+0.00%
$ 22,212 $ 55,351
Dec 15, 12 AM $ 0.0₇528
-2.40%
$ 22,212 $ 53,178
Dec 14, 11 PM $ 0.0₇536
+0.37%
$ 22,549 $ 55,196
Dec 14, 10 PM $ 0.0₇545
+3.42%
$ 22,928 $ 54,848
Dec 14, 9 PM $ 0.0₇527
-0.38%
$ 22,170 $ 53,027
Dec 14, 8 PM $ 0.0₇527
-1.50%
$ 22,170 $ 53,869