TROPPY Historical Data

TROPPY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₇527
-1.50%
$ 22,170 $ 53,869
Dec 14, 7 PM $ 0.0₇53
-0.38%
$ 22,297 $ 53,388
Dec 14, 6 PM $ 0.0₇546
+3.02%
$ 22,970 $ 53,063
Dec 14, 5 PM $ 0.0₇541
-0.92%
$ 22,759 $ 51,947
Dec 14, 4 PM $ 0.0₇539
+0.75%
$ 22,675 $ 53,455
Dec 14, 3 PM $ 0.0₇535
-2.19%
$ 22,507 $ 54,313
Dec 14, 2 PM $ 0.0₇548
+0.18%
$ 23,096 $ 55,660
Dec 14, 1 PM $ 0.0₇547
+3.21%
$ 23,012 $ 56,031
Dec 14, 12 PM $ 0.0₇542
-1.28%
$ 22,801 $ 53,190
Dec 14, 11 AM $ 0.0₇546
+1.87%
$ 22,970 $ 54,767
Dec 14, 10 AM $ 0.0₇543
+1.88%
$ 22,843 $ 53,847
Dec 14, 9 AM $ 0.0₇54
+0.75%
$ 22,717 $ 53,528
Dec 14, 8 AM $ 0.0₇541
-0.55%
$ 22,759 $ 54,315
Dec 14, 7 AM $ 0.0₇532
-2.92%
$ 22,381 $ 55,055
Dec 14, 6 AM $ 0.0₇537
-1.83%
$ 22,591 $ 56,926
Dec 14, 5 AM $ 0.0₇538
+1.32%
$ 22,633 $ 56,182
Dec 14, 4 AM $ 0.0₇529
-3.47%
$ 22,255 $ 53,785
Dec 14, 3 AM $ 0.0₇53
-0.38%
$ 22,297 $ 54,959
Dec 14, 2 AM $ 0.0₇54
-1.64%
$ 22,717 $ 55,723
Dec 14, 1 AM $ 0.0₇546
+0.37%
$ 22,970 $ 58,045
Dec 14, 12 AM $ 0.0₇536
-2.19%
$ 22,549 $ 58,141
Dec 13, 11 PM $ 0.0₇538
+1.32%
$ 22,633 $ 58,354
Dec 13, 10 PM $ 0.0₇544
+0.37%
$ 22,886 $ 56,333
Dec 13, 9 PM $ 0.0₇541
+1.69%
$ 22,759 $ 57,396
Dec 13, 8 PM $ 0.0₇54
-1.46%
$ 22,717 $ 56,294
Dec 13, 7 PM $ 0.0₇529
-1.67%
$ 22,255 $ 56,785
Dec 13, 6 PM $ 0.0₇54
+0.75%
$ 22,717 $ 54,995
Dec 13, 5 PM $ 0.0₇535
-0.93%
$ 22,507 $ 54,729
Dec 13, 4 PM $ 0.0₇53
-2.39%
$ 22,297 $ 55,246
Dec 13, 3 PM $ 0.0₇542
+1.50%
$ 22,801 $ 54,324
Dec 13, 2 PM $ 0.0₇533
+0.76%
$ 22,423 $ 52,932
Dec 13, 1 PM $ 0.0₇549
+0.37%
$ 23,096 $ 51,709
Dec 13, 12 PM $ 0.0₇548
+2.81%
$ 23,054 $ 53,679
Dec 13, 11 AM $ 0.0₇548
+3.98%
$ 23,054 $ 51,376
Dec 13, 10 AM $ 0.0₇528
-3.12%
$ 22,212 $ 50,300
Dec 13, 9 AM $ 0.0₇543
-0.55%
$ 22,843 $ 51,145
Dec 13, 8 AM $ 0.0₇542
+2.07%
$ 22,801 $ 50,578
Dec 13, 7 AM $ 0.0₇545
+0.37%
$ 22,928 $ 49,874
Dec 13, 6 AM $ 0.0₇543
+2.65%
$ 22,843 $ 51,345
Dec 13, 5 AM $ 0.0₇528
-2.22%
$ 22,212 $ 50,911
Dec 13, 4 AM $ 0.0₇548
+0.18%
$ 23,054 $ 52,073
Dec 13, 3 AM $ 0.0₇545
+3.02%
$ 22,928 $ 52,554
Dec 13, 2 AM $ 0.0₇527
-3.30%
$ 22,170 $ 49,985
Dec 13, 1 AM $ 0.0₇527
-1.86%
$ 22,170 $ 51,764
Dec 13, 12 AM $ 0.0₇543
+2.65%
$ 22,843 $ 50,785
Dec 12, 11 PM $ 0.0₇541
-0.73%
$ 22,759 $ 49,994
Dec 12, 10 PM $ 0.0₇528
-1.86%
$ 22,212 $ 52,328
Dec 12, 9 PM $ 0.0₇538
-0.55%
$ 22,633 $ 51,986
Dec 12, 8 PM $ 0.0₇527
-2.77%
$ 22,170 $ 52,712
Dec 12, 7 PM $ 0.0₇53
-0.93%
$ 22,297 $ 52,652