TROPPY Historical Data

TROPPY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₇527
-2.77%
$ 22,170 $ 52,712
Dec 12, 7 PM $ 0.0₇53
-0.93%
$ 22,297 $ 52,652
Dec 12, 6 PM $ 0.0₇543
+0.74%
$ 22,843 $ 52,746
Dec 12, 5 PM $ 0.0₇548
+2.05%
$ 23,054 $ 53,828
Dec 12, 4 PM $ 0.0₇54
-0.55%
$ 22,717 $ 53,030
Dec 12, 3 PM $ 0.0₇536
-2.01%
$ 22,549 $ 53,395
Dec 12, 2 PM $ 0.0₇547
+3.40%
$ 23,012 $ 54,187
Dec 12, 1 PM $ 0.0₇549
+3.78%
$ 23,096 $ 53,240
Dec 12, 12 PM $ 0.0₇548
+2.43%
$ 23,054 $ 56,938
Dec 12, 11 AM $ 0.0₇535
-2.37%
$ 22,507 $ 57,046
Dec 12, 10 AM $ 0.0₇548
+2.05%
$ 23,054 $ 60,076
Dec 12, 9 AM $ 0.0₇546
-0.55%
$ 22,970 $ 59,662
Dec 12, 8 AM $ 0.0₇539
+1.32%
$ 22,675 $ 62,533
Dec 12, 7 AM $ 0.0₇529
-3.47%
$ 22,255 $ 61,987
Dec 12, 1 AM $ 0.0₇488
+0.00%
$ 20,530 $ 50,057
Dec 12, 12 AM $ 0.0₇472
-1.46%
$ 19,857 $ 49,966
Dec 11, 11 PM $ 0.0₇48
+1.48%
$ 20,193 $ 47,539
Dec 11, 10 PM $ 0.0₇489
+0.20%
$ 20,572 $ 47,462
Dec 11, 9 PM $ 0.0₇474
-2.27%
$ 19,941 $ 49,370
Dec 11, 8 PM $ 0.0₇481
+2.34%
$ 20,235 $ 49,068
Dec 11, 7 PM $ 0.0₇487
+3.40%
$ 20,319 $ 46,773
Dec 11, 6 PM $ 0.0₇474
-0.21%
$ 20,277 $ 46,271
Dec 11, 5 PM $ 0.0₇479
+1.48%
$ 20,151 $ 47,861
Dec 11, 4 PM $ 0.0₇488
+1.88%
$ 20,530 $ 48,209
Dec 11, 3 PM $ 0.0₇484
+2.11%
$ 20,361 $ 49,075
Dec 11, 2 PM $ 0.0₇481
+1.48%
$ 20,235 $ 47,787
Dec 11, 1 PM $ 0.0₇486
+1.89%
$ 20,446 $ 47,469
Dec 11, 12 PM $ 0.0₇489
+2.52%
$ 20,572 $ 47,973
Dec 11, 11 AM $ 0.0₇472
+0.00%
$ 19,857 $ 46,058
Dec 11, 10 AM $ 0.0₇486
+1.04%
$ 20,446 $ 45,451
Dec 11, 9 AM $ 0.0₇479
-1.24%
$ 20,151 $ 47,390
Dec 11, 8 AM $ 0.0₇475
+0.85%
$ 19,983 $ 47,377
Dec 11, 7 AM $ 0.0₇47
-1.88%
$ 19,772 $ 44,797
Dec 11, 6 AM $ 0.0₇479
+0.42%
$ 20,151 $ 45,771
Dec 11, 5 AM $ 0.0₇488
+0.62%
$ 20,530 $ 44,982
Dec 11, 4 AM $ 0.0₇485
+1.68%
$ 20,403 $ 47,022
Dec 11, 3 AM $ 0.0₇47
-2.89%
$ 19,772 $ 46,619
Dec 11, 2 AM $ 0.0₇484
+0.00%
$ 20,361 $ 48,457
Dec 11, 1 AM $ 0.0₇484
+0.00%
$ 20,361 $ 51,234
Dec 11, 12 AM $ 0.0₇484
-0.21%
$ 20,361 $ 53,019
Dec 10, 11 PM $ 0.0₇483
+0.00%
$ 20,319 $ 54,753
Dec 10, 10 PM $ 0.0₇479
-1.03%
$ 20,151 $ 54,416
Dec 10, 9 PM $ 0.0₇486
+0.62%
$ 20,446 $ 55,934
Dec 10, 8 PM $ 0.0₇478
-0.62%
$ 20,109 $ 56,758
Dec 10, 7 PM $ 0.0₇491
+3.15%
$ 20,656 $ 57,422
Dec 10, 6 PM $ 0.0₇487
+0.21%
$ 20,067 $ 56,896
Dec 10, 5 PM $ 0.0₇482
+2.34%
$ 20,277 $ 57,382
Dec 10, 4 PM $ 0.0₇487
+3.18%
$ 20,488 $ 54,964
Dec 10, 3 PM $ 0.0₇49
+2.73%
$ 20,614 $ 55,102
Dec 10, 2 PM $ 0.0₇472
-1.26%
$ 19,857 $ 56,315