TROPPY Historical Data

TROPPY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₇472
-1.26%
$ 19,857 $ 56,315
Dec 10, 1 PM $ 0.0₇487
+2.74%
$ 20,488 $ 56,274
Dec 10, 12 PM $ 0.0₇481
-0.21%
$ 20,235 $ 55,490
Dec 10, 11 AM $ 0.0₇48
+0.63%
$ 20,193 $ 56,112
Dec 10, 10 AM $ 0.0₇479
-1.44%
$ 20,151 $ 54,379
Dec 10, 9 AM $ 0.0₇481
+0.63%
$ 20,235 $ 55,129
Dec 10, 8 AM $ 0.0₇475
-1.25%
$ 19,983 $ 53,453
Dec 10, 7 AM $ 0.0₇471
-1.46%
$ 19,814 $ 54,226
Dec 10, 6 AM $ 0.0₇47
-0.84%
$ 19,772 $ 53,707
Dec 10, 5 AM $ 0.0₇483
-1.23%
$ 20,319 $ 53,301
Dec 10, 4 AM $ 0.0₇49
+1.87%
$ 20,614 $ 53,819
Dec 10, 3 AM $ 0.0₇481
+2.12%
$ 20,235 $ 53,150
Dec 10, 2 AM $ 0.0₇49
+1.87%
$ 20,614 $ 50,933
Dec 10, 1 AM $ 0.0₇479
+0.00%
$ 20,151 $ 51,923
Dec 10, 12 AM $ 0.0₇484
+1.26%
$ 20,361 $ 52,723
Dec 9, 11 PM $ 0.0₇472
+0.43%
$ 19,857 $ 52,410
Dec 9, 10 PM $ 0.0₇488
+3.17%
$ 20,530 $ 52,087
Dec 9, 9 PM $ 0.0₇475
+0.00%
$ 19,983 $ 49,627
Dec 9, 8 PM $ 0.0₇479
+0.42%
$ 20,151 $ 49,776
Dec 9, 7 PM $ 0.0₇473
-1.46%
$ 19,899 $ 49,693
Dec 9, 6 PM $ 0.0₇472
-0.21%
$ 19,857 $ 52,292
Dec 9, 5 PM $ 0.0₇475
-1.45%
$ 20,656 $ 50,972
Dec 9, 4 PM $ 0.0₇485
+1.46%
$ 20,403 $ 53,288
Dec 9, 3 PM $ 0.0₇481
+1.05%
$ 20,235 $ 52,826
Dec 9, 2 PM $ 0.0₇476
-1.65%
$ 20,025 $ 52,340
Dec 9, 1 PM $ 0.0₇476
+1.28%
$ 20,025 $ 53,335
Dec 9, 12 PM $ 0.0₇488
+1.24%
$ 20,530 $ 51,462
Dec 9, 11 AM $ 0.0₇489
+2.09%
$ 20,572 $ 54,426
Dec 9, 10 AM $ 0.0₇47
-3.09%
$ 19,772 $ 54,859
Dec 9, 9 AM $ 0.0₇478
+0.42%
$ 20,109 $ 55,813
Dec 9, 8 AM $ 0.0₇479
+1.05%
$ 20,151 $ 53,923
Dec 9, 7 AM $ 0.0₇481
-1.84%
$ 20,235 $ 53,996
Dec 9, 6 AM $ 0.0₇474
-2.67%
$ 19,941 $ 55,143
Dec 9, 5 AM $ 0.0₇47
-1.26%
$ 19,772 $ 54,956
Dec 9, 4 AM $ 0.0₇476
-2.26%
$ 20,025 $ 53,258
Dec 9, 3 AM $ 0.0₇484
-1.02%
$ 20,361 $ 54,408
Dec 9, 2 AM $ 0.0₇489
+3.82%
$ 20,572 $ 55,466
Dec 9, 1 AM $ 0.0₇478
-1.44%
$ 20,109 $ 53,007
Dec 9, 12 AM $ 0.0₇474
+0.21%
$ 19,941 $ 54,863
Dec 8, 11 PM $ 0.0₇471
-2.89%
$ 19,814 $ 52,995
Dec 8, 10 PM $ 0.0₇479
+0.21%
$ 20,151 $ 54,178
Dec 8, 9 PM $ 0.0₇479
-0.83%
$ 20,151 $ 54,513
Dec 8, 8 PM $ 0.0₇474
-0.84%
$ 19,941 $ 54,868
Dec 8, 7 PM $ 0.0₇47
-0.84%
$ 19,772 $ 55,175
Dec 8, 6 PM $ 0.0₇483
-1.23%
$ 20,319 $ 55,064
Dec 8, 5 PM $ 0.0₇486
+0.83%
$ 20,109 $ 56,888
Dec 8, 4 PM $ 0.0₇485
+2.32%
$ 19,983 $ 56,214
Dec 8, 3 PM $ 0.0₇49
-0.20%
$ 20,614 $ 55,918
Dec 8, 2 PM $ 0.0₇49
+2.08%
$ 20,614 $ 58,051
Dec 8, 1 PM $ 0.0₇488
+0.00%
$ 20,530 $ 56,812