TROPPY Historical Data

TROPPY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₇488
+0.00%
$ 20,530 $ 56,812
Dec 8, 12 PM $ 0.0₇487
+0.21%
$ 20,488 $ 58,561
Dec 8, 11 AM $ 0.0₇484
-0.62%
$ 20,361 $ 59,020
Dec 8, 10 AM $ 0.0₇475
+0.21%
$ 19,983 $ 59,549
Dec 8, 9 AM $ 0.0₇485
+1.25%
$ 20,403 $ 59,648
Dec 8, 3 AM $ 0.0₇392
+0.77%
$ 16,491 $ 50,388
Dec 8, 2 AM $ 0.0₇388
+0.26%
$ 16,323 $ 52,346
Dec 8, 1 AM $ 0.0₇397
+2.58%
$ 16,701 $ 52,048
Dec 8, 12 AM $ 0.0₇387
+1.57%
$ 16,323 $ 51,997
Dec 7, 11 PM $ 0.0₇382
-2.80%
$ 16,070 $ 50,695
Dec 7, 10 PM $ 0.0₇387
-0.26%
$ 16,281 $ 53,307
Dec 7, 9 PM $ 0.0₇391
+0.77%
$ 16,449 $ 53,025
Dec 7, 8 PM $ 0.0₇389
+0.52%
$ 16,365 $ 53,604
Dec 7, 7 PM $ 0.0₇388
+1.84%
$ 16,323 $ 52,832
Dec 7, 6 PM $ 0.0₇39
+1.83%
$ 16,407 $ 51,948
Dec 7, 5 PM $ 0.0₇39
+0.26%
$ 16,407 $ 51,220
Dec 7, 4 PM $ 0.0₇396
+0.25%
$ 16,659 $ 52,478
Dec 7, 3 PM $ 0.0₇396
+2.59%
$ 16,659 $ 52,556
Dec 7, 2 PM $ 0.0₇383
-3.53%
$ 16,112 $ 51,994
Dec 7, 1 PM $ 0.0₇389
+1.57%
$ 16,365 $ 54,756
Dec 7, 12 PM $ 0.0₇395
+1.28%
$ 16,617 $ 52,970
Dec 7, 11 AM $ 0.0₇386
-1.28%
$ 16,239 $ 53,416
Dec 7, 10 AM $ 0.0₇395
-0.25%
$ 16,617 $ 53,763
Dec 7, 9 AM $ 0.0₇396
+0.51%
$ 16,659 $ 54,726
Dec 7, 8 AM $ 0.0₇387
-0.26%
$ 16,281 $ 54,420
Dec 7, 7 AM $ 0.0₇386
-1.28%
$ 16,239 $ 53,580
Dec 7, 6 AM $ 0.0₇391
-1.26%
$ 16,449 $ 54,597
Dec 7, 5 AM $ 0.0₇389
+0.26%
$ 16,365 $ 54,763
Dec 7, 4 AM $ 0.0₇383
-1.29%
$ 16,112 $ 52,652
Dec 7, 3 AM $ 0.0₇394
-0.76%
$ 16,575 $ 52,890
Dec 7, 2 AM $ 0.0₇388
-2.02%
$ 16,323 $ 55,173
Dec 7, 1 AM $ 0.0₇383
-2.54%
$ 16,112 $ 56,070
Dec 7, 12 AM $ 0.0₇385
+0.52%
$ 16,197 $ 56,515
Dec 6, 11 PM $ 0.0₇382
-1.29%
$ 16,070 $ 55,199
Dec 6, 10 PM $ 0.0₇394
+2.07%
$ 16,575 $ 56,728
Dec 6, 9 PM $ 0.0₇381
-1.30%
$ 16,028 $ 55,387
Dec 6, 8 PM $ 0.0₇39
+0.26%
$ 16,407 $ 54,996
Dec 6, 7 PM $ 0.0₇393
+0.00%
$ 16,533 $ 55,028
Dec 6, 6 PM $ 0.0₇396
+0.51%
$ 16,659 $ 55,488
Dec 6, 5 PM $ 0.0₇391
+1.30%
$ 16,449 $ 56,941
Dec 6, 4 PM $ 0.0₇395
-0.50%
$ 16,617 $ 55,484
Dec 6, 3 PM $ 0.0₇387
-2.27%
$ 16,281 $ 55,423
Dec 6, 2 PM $ 0.0₇396
+0.76%
$ 16,197 $ 57,267
Dec 6, 1 PM $ 0.0₇397
+2.85%
$ 16,701 $ 55,780
Dec 6, 12 PM $ 0.0₇389
+2.10%
$ 16,365 $ 55,384
Dec 6, 11 AM $ 0.0₇394
+2.60%
$ 16,575 $ 54,424
Dec 6, 10 AM $ 0.0₇395
+0.25%
$ 16,617 $ 54,507
Dec 6, 9 AM $ 0.0₇39
-1.76%
$ 16,407 $ 55,553
Dec 6, 8 AM $ 0.0₇397
+1.53%
$ 16,701 $ 55,994
Dec 6, 7 AM $ 0.0₇387
-0.51%
$ 16,239 $ 54,856