TROPPY Historical Data

TROPPY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₇387
-0.51%
$ 16,239 $ 54,856
Dec 6, 6 AM $ 0.0₇381
-2.56%
$ 16,028 $ 54,262
Dec 6, 5 AM $ 0.0₇384
+0.52%
$ 16,154 $ 54,807
Dec 6, 4 AM $ 0.0₇383
-2.05%
$ 16,112 $ 53,400
Dec 6, 3 AM $ 0.0₇397
+1.28%
$ 16,701 $ 55,634
Dec 6, 2 AM $ 0.0₇386
+0.78%
$ 16,239 $ 55,192
Dec 6, 1 AM $ 0.0₇384
+0.00%
$ 16,154 $ 53,856
Dec 6, 12 AM $ 0.0₇397
+2.32%
$ 16,701 $ 53,628
Dec 5, 11 PM $ 0.0₇396
+3.66%
$ 16,365 $ 54,001
Dec 5, 10 PM $ 0.0₇388
+1.57%
$ 16,323 $ 51,847
Dec 5, 9 PM $ 0.0₇396
+3.66%
$ 16,659 $ 52,349
Dec 5, 8 PM $ 0.0₇394
+2.34%
$ 16,575 $ 53,457
Dec 5, 7 PM $ 0.0₇389
-2.26%
$ 16,365 $ 55,105
Dec 5, 6 PM $ 0.0₇393
-1.26%
$ 16,533 $ 57,680
Dec 5, 5 PM $ 0.0₇397
+0.00%
$ 16,701 $ 57,885
Dec 5, 4 PM $ 0.0₇385
-1.28%
$ 16,197 $ 57,618
Dec 5, 3 PM $ 0.0₇386
-1.28%
$ 16,239 $ 57,410
Dec 5, 2 PM $ 0.0₇392
+1.29%
$ 16,491 $ 56,395
Dec 5, 1 PM $ 0.0₇388
+1.31%
$ 16,323 $ 56,080
Dec 5, 12 PM $ 0.0₇384
-1.29%
$ 16,154 $ 54,449
Dec 5, 11 AM $ 0.0₇384
-0.26%
$ 16,154 $ 55,650
Dec 5, 10 AM $ 0.0₇385
+0.52%
$ 16,197 $ 55,133
Dec 5, 9 AM $ 0.0₇391
-1.26%
$ 16,449 $ 54,967
Dec 5, 8 AM $ 0.0₇396
+0.00%
$ 16,659 $ 57,407
Dec 5, 7 AM $ 0.0₇381
-2.56%
$ 16,028 $ 57,971
Dec 5, 6 AM $ 0.0₇395
+3.67%
$ 16,617 $ 56,808
Dec 5, 5 AM $ 0.0₇395
-0.25%
$ 16,617 $ 55,193
Dec 5, 4 AM $ 0.0₇381
-2.56%
$ 16,028 $ 57,386
Dec 5, 3 AM $ 0.0₇381
-3.79%
$ 16,028 $ 57,088
Dec 5, 2 AM $ 0.0₇386
+1.31%
$ 16,239 $ 57,497
Dec 5, 1 AM $ 0.0₇382
-3.05%
$ 16,070 $ 55,565
Dec 5, 12 AM $ 0.0₇392
-0.51%
$ 16,491 $ 55,842
Dec 4, 11 PM $ 0.0₇384
-0.52%
$ 16,575 $ 55,899
Dec 4, 10 PM $ 0.0₇39
+1.30%
$ 16,407 $ 54,537
Dec 4, 9 PM $ 0.0₇383
-1.03%
$ 16,112 $ 54,618
Dec 4, 8 PM $ 0.0₇395
+0.00%
$ 16,617 $ 54,403
Dec 4, 7 PM $ 0.0₇394
+3.14%
$ 16,575 $ 53,322
Dec 4, 6 PM $ 0.0₇396
+0.00%
$ 16,659 $ 51,365
Dec 4, 5 PM $ 0.0₇391
+2.36%
$ 16,449 $ 53,373
Dec 4, 4 PM $ 0.0₇394
+2.60%
$ 16,575 $ 50,900
Dec 4, 3 PM $ 0.0₇387
-0.26%
$ 16,281 $ 50,722
Dec 4, 2 PM $ 0.0₇391
-0.51%
$ 16,449 $ 50,933
Dec 4, 1 PM $ 0.0₇391
+0.77%
$ 16,449 $ 50,989
Dec 4, 12 PM $ 0.0₇39
-0.26%
$ 16,407 $ 49,947
Dec 4, 11 AM $ 0.0₇387
-0.26%
$ 16,281 $ 50,258
Dec 4, 10 AM $ 0.0₇387
+0.00%
$ 16,281 $ 49,960
Dec 4, 9 AM $ 0.0₇398
+2.84%
$ 16,743 $ 50,391
Dec 4, 8 AM $ 0.0₇387
-0.26%
$ 16,281 $ 50,295
Dec 4, 7 AM $ 0.0₇394
+1.81%
$ 16,575 $ 50,761
Dec 4, 6 AM $ 0.0₇384
-3.03%
$ 16,154 $ 51,231